SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 53.03 and 55.33
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.65 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.95 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.45 (1.71%) | 52.60 | 52.60 - 54.90 | 0.6534 times | Thu 17 July 2025 | 52.55 (-3.22%) | 53.11 | 52.50 - 54.99 | 0.9263 times | Wed 16 July 2025 | 54.30 (-1.25%) | 55.00 | 54.30 - 55.94 | 0.0576 times | Tue 15 July 2025 | 54.99 (0.53%) | 55.37 | 51.50 - 55.37 | 1.3996 times | Mon 14 July 2025 | 54.70 (0.61%) | 54.10 | 52.90 - 55.58 | 0.9327 times | Fri 11 July 2025 | 54.37 (-0.44%) | 54.53 | 54.10 - 55.75 | 0.9519 times | Thu 10 July 2025 | 54.61 (0.29%) | 55.75 | 54.55 - 55.75 | 1.5212 times | Wed 09 July 2025 | 54.45 (-1.22%) | 53.75 | 53.75 - 57.00 | 3.0679 times | Tue 08 July 2025 | 55.12 (-0.14%) | 55.20 | 55.10 - 56.98 | 0.3134 times | Mon 07 July 2025 | 55.20 (-2.73%) | 56.89 | 55.20 - 56.89 | 0.1759 times | Fri 04 July 2025 | 56.75 (1.16%) | 56.00 | 54.50 - 56.90 | 2.1149 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 50.26 and 54.7
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 53.63 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.45 (-1.69%) | 54.10 | 51.50 - 55.94 | 0.433 times | Fri 11 July 2025 | 54.37 (-4.19%) | 56.89 | 53.75 - 57.00 | 0.6577 times | Fri 04 July 2025 | 56.75 (0.98%) | 57.19 | 54.00 - 57.69 | 1.6142 times | Fri 27 June 2025 | 56.20 (-2.11%) | 56.03 | 54.16 - 56.99 | 0.4065 times | Thu 19 June 2025 | 57.41 (-3.37%) | 60.40 | 56.05 - 60.40 | 0.4277 times | Fri 13 June 2025 | 59.41 (5.92%) | 57.88 | 53.55 - 66.80 | 2.1137 times | Fri 06 June 2025 | 56.09 (8.51%) | 52.00 | 51.50 - 57.38 | 1.856 times | Fri 30 May 2025 | 51.69 (-0.56%) | 51.31 | 50.55 - 54.00 | 0.5471 times | Fri 23 May 2025 | 51.98 (-2.05%) | 55.00 | 48.30 - 56.95 | 1.6336 times | Fri 16 May 2025 | 53.07 (9.65%) | 50.00 | 50.00 - 55.00 | 0.3105 times | Fri 09 May 2025 | 48.40 (-5.52%) | 55.00 | 48.00 - 55.00 | 0.3855 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 49.38 and 55.57
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.45 (-1.38%) | 56.40 | 51.50 - 57.69 | 0.426 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 0.9139 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.5538 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 0.9894 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 2.7822 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 0.7905 times | Fri 31 January 2025 | 59.23 (-6.12%) | 64.25 | 57.99 - 70.10 | 0.7632 times | Tue 31 December 2024 | 63.09 (-6.93%) | 67.50 | 61.33 - 70.78 | 1.1573 times | Fri 29 November 2024 | 67.79 (-4.52%) | 71.00 | 63.11 - 74.51 | 0.7747 times | Thu 31 October 2024 | 71.00 (-2.55%) | 71.40 | 67.00 - 74.99 | 0.849 times | Mon 30 September 2024 | 72.86 (0.22%) | 72.72 | 69.80 - 76.04 | 1.6125 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.
SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.72 |
| 20 day DMA | 55.04 |
| 35 day DMA | 55.41 |
| 50 day DMA | 54.44 |
| 100 day DMA | 52.86 |
| 150 day DMA | 56.57 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.95 | 54.65 |
| 12 day EMA | 54.43 | 54.61 | 54.99 |
| 20 day EMA | 54.75 | 54.89 | 55.14 |
| 35 day EMA | 54.44 | 54.5 | 54.62 |
| 50 day EMA | 54.16 | 54.19 | 54.26 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.18 | 54.59 |
| 12 day SMA | 54.72 | 54.87 | 55.08 |
| 20 day SMA | 55.04 | 55.24 | 55.41 |
| 35 day SMA | 55.41 | 55.39 | 55.39 |
| 50 day SMA | 54.44 | 54.39 | 54.38 |
| 100 day SMA | 52.86 | 52.88 | 52.94 |
| 150 day SMA | 56.57 | 56.68 | 56.79 |
| 200 day SMA | 59.89 | 59.98 | 60.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.