MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 6.1 and 6.1
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.1 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 0.3226 times | Thu 17 July 2025 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 2.2581 times | Wed 16 July 2025 | 5.54 (0%) | 5.54 | 5.54 - 5.54 | 3.5484 times | Fri 04 July 2025 | 5.54 (0.73%) | 5.54 | 5.54 - 5.54 | 0.6452 times | Thu 03 July 2025 | 5.50 (4.17%) | 5.50 | 5.50 - 5.50 | 0.3226 times | Wed 02 July 2025 | 5.28 (-4%) | 5.28 | 5.28 - 5.28 | 0.3226 times | Mon 30 June 2025 | 5.50 (-2.65%) | 5.50 | 5.50 - 5.50 | 0.3226 times | Tue 17 June 2025 | 5.65 (-0.35%) | 5.65 | 5.65 - 5.65 | 0.9677 times | Thu 05 June 2025 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.6452 times | Wed 04 June 2025 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.6452 times | Tue 03 June 2025 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.3226 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 5.82 and 6.38
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.10 (10.11%) | 5.54 | 5.54 - 6.10 | 2 times | Fri 04 July 2025 | 5.54 (-1.95%) | 5.50 | 5.28 - 5.54 | 0.5263 times | Tue 17 June 2025 | 5.65 (-0.35%) | 5.65 | 5.65 - 5.65 | 0.3158 times | Thu 05 June 2025 | 5.67 (21.15%) | 4.91 | 4.91 - 5.67 | 0.6316 times | Wed 28 May 2025 | 4.68 (-9.3%) | 5.13 | 4.68 - 5.13 | 3.7895 times | Wed 21 May 2025 | 5.16 (-12.98%) | 5.64 | 5.16 - 5.64 | 0.5263 times | Fri 16 May 2025 | 5.93 (-9.19%) | 6.53 | 5.93 - 6.53 | 0.9474 times | Fri 25 April 2025 | 6.53 (-0.31%) | 6.87 | 6.53 - 6.87 | 0.4211 times | Tue 15 April 2025 | 6.55 (-4.8%) | 6.60 | 6.55 - 6.60 | 0.4211 times | Wed 09 April 2025 | 6.88 (-8.63%) | 6.90 | 6.84 - 6.90 | 0.4211 times | Wed 02 April 2025 | 7.53 (9.93%) | 7.53 | 7.52 - 7.53 | 1.8947 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.69 and 6.51
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.10 (10.91%) | 5.28 | 5.28 - 6.10 | 0.3633 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.158 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.7899 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.4739 times | Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.3949 times | Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.1422 times | Wed 22 January 2025 | 7.48 (-9.66%) | 8.28 | 7.48 - 8.28 | 0.5687 times | Fri 27 December 2024 | 8.28 (21.05%) | 6.99 | 6.72 - 8.62 | 1.8167 times | Fri 29 November 2024 | 6.84 (-0.15%) | 7.19 | 5.33 - 7.19 | 3.0332 times | Thu 31 October 2024 | 6.85 (-2.14%) | 7.35 | 6.79 - 7.90 | 2.2591 times | Thu 26 September 2024 | 7.00 (20.07%) | 5.83 | 5.53 - 7.36 | 6.9984 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.67
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahasagarTr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahasagarTr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahasagarTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahasagarTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahasagarTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and MahasagarTr 526795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.53 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.58 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.6 | 5.49 |
| 12 day EMA | 5.64 | 5.56 | 5.52 |
| 20 day EMA | 5.76 | 5.72 | 5.71 |
| 35 day EMA | 6.06 | 6.06 | 6.07 |
| 50 day EMA | 6.5 | 6.52 | 6.55 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.53 | 5.47 |
| 12 day SMA | 5.5 | 5.39 | 5.31 |
| 20 day SMA | 5.53 | 5.55 | 5.6 |
| 35 day SMA | 6.25 | 6.31 | 6.38 |
| 50 day SMA | 6.65 | 6.65 | 6.66 |
| 100 day SMA | 6.58 | 6.6 | 6.62 |
| 150 day SMA | 7.21 | 7.23 | 7.24 |
| 200 day SMA | 7.2 | 7.21 | 7.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.