AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 28.23 and 30.02
Daily Target 1 | 26.79 |
Daily Target 2 | 27.87 |
Daily Target 3 | 28.58 |
Daily Target 4 | 29.66 |
Daily Target 5 | 30.37 |
Daily price and volume Adarsh Plant
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.95 (5.27%) | 27.50 | 27.50 - 29.29 | 0.028 times | Thu 17 July 2025 | 27.50 (0.73%) | 27.30 | 26.75 - 29.50 | 0.0309 times | Wed 16 July 2025 | 27.30 (-2.5%) | 28.28 | 27.30 - 29.94 | 0.0643 times | Tue 15 July 2025 | 28.00 (2.75%) | 27.25 | 27.25 - 30.00 | 0.2546 times | Mon 14 July 2025 | 27.25 (-5.51%) | 28.84 | 26.00 - 28.84 | 0.121 times | Fri 11 July 2025 | 28.84 (-2.67%) | 29.63 | 27.25 - 30.40 | 0.2203 times | Thu 10 July 2025 | 29.63 (-0.47%) | 30.40 | 27.18 - 30.40 | 0.6502 times | Wed 09 July 2025 | 29.77 (6.06%) | 28.99 | 28.73 - 29.99 | 0.2389 times | Tue 08 July 2025 | 28.07 (-3.97%) | 29.81 | 28.00 - 29.81 | 0.4596 times | Mon 07 July 2025 | 29.23 (15.76%) | 30.30 | 27.75 - 30.30 | 7.9322 times | Fri 04 July 2025 | 25.25 (-1.94%) | 25.75 | 25.00 - 25.75 | 0.281 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 27.48 and 31.48
Weekly Target 1 | 24.32 |
Weekly Target 2 | 26.63 |
Weekly Target 3 | 28.316666666667 |
Weekly Target 4 | 30.63 |
Weekly Target 5 | 32.32 |
Weekly price and volumes for Adarsh Plant
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.95 (0.38%) | 28.84 | 26.00 - 30.00 | 0.3912 times | Fri 11 July 2025 | 28.84 (14.22%) | 30.30 | 27.18 - 30.40 | 7.4516 times | Fri 04 July 2025 | 25.25 (-0.12%) | 25.01 | 24.52 - 26.10 | 0.3801 times | Fri 27 June 2025 | 25.28 (1.53%) | 24.53 | 24.50 - 27.00 | 0.342 times | Thu 19 June 2025 | 24.90 (-1.39%) | 25.25 | 24.50 - 29.99 | 0.1104 times | Fri 13 June 2025 | 25.25 (0.96%) | 26.50 | 24.00 - 27.00 | 0.3906 times | Fri 06 June 2025 | 25.01 (-1.92%) | 25.00 | 25.00 - 26.99 | 0.0773 times | Fri 30 May 2025 | 25.50 (-8.01%) | 27.72 | 25.50 - 27.72 | 0.2352 times | Fri 23 May 2025 | 27.72 (3.63%) | 25.50 | 25.00 - 27.80 | 0.27 times | Fri 16 May 2025 | 26.75 (9.23%) | 24.50 | 24.00 - 28.00 | 0.3515 times | Fri 09 May 2025 | 24.49 (-7.38%) | 26.40 | 23.75 - 26.40 | 0.3512 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 26.74 and 32.62
Monthly Target 1 | 22.08 |
Monthly Target 2 | 25.51 |
Monthly Target 3 | 27.956666666667 |
Monthly Target 4 | 31.39 |
Monthly Target 5 | 33.84 |
Monthly price and volumes Adarsh Plant
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.95 (13.53%) | 25.50 | 24.52 - 30.40 | 2.0117 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2407 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3175 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.6044 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.1825 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.7823 times | Fri 31 January 2025 | 31.29 (-9.96%) | 33.89 | 28.60 - 37.28 | 0.4977 times | Tue 31 December 2024 | 34.75 (0.75%) | 35.60 | 29.55 - 40.00 | 1.4372 times | Fri 29 November 2024 | 34.49 (19.22%) | 29.25 | 27.55 - 34.97 | 0.8684 times | Thu 31 October 2024 | 28.93 (-4.84%) | 31.91 | 27.00 - 35.90 | 1.0575 times | Mon 30 September 2024 | 30.40 (-12.84%) | 35.58 | 30.35 - 36.29 | 0.7076 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
DMA period | DMA value |
5 day DMA | 27.8 |
12 day DMA | 27.96 |
20 day DMA | 27.03 |
35 day DMA | 26.45 |
50 day DMA | 26.36 |
100 day DMA | 26.3 |
150 day DMA | 28.48 |
200 day DMA | 29.07 |
EMA (exponential moving average) of Adarsh Plant 526711
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.14 | 27.73 | 27.85 |
12 day EMA | 27.76 | 27.54 | 27.55 |
20 day EMA | 27.33 | 27.16 | 27.12 |
35 day EMA | 26.85 | 26.73 | 26.68 |
50 day EMA | 26.37 | 26.26 | 26.21 |
SMA (simple moving average) of Adarsh Plant 526711
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.8 | 27.78 | 28.2 |
12 day SMA | 27.96 | 27.69 | 27.49 |
20 day SMA | 27.03 | 26.83 | 26.79 |
35 day SMA | 26.45 | 26.37 | 26.32 |
50 day SMA | 26.36 | 26.26 | 26.19 |
100 day SMA | 26.3 | 26.31 | 26.35 |
150 day SMA | 28.48 | 28.51 | 28.54 |
200 day SMA | 29.07 | 29.09 | 29.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.