Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 28.23 and 30.02

Daily Target 126.79
Daily Target 227.87
Daily Target 328.58
Daily Target 429.66
Daily Target 530.37

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 18 July 2025 28.95 (5.27%) 27.50 27.50 - 29.29 0.028 times
Thu 17 July 2025 27.50 (0.73%) 27.30 26.75 - 29.50 0.0309 times
Wed 16 July 2025 27.30 (-2.5%) 28.28 27.30 - 29.94 0.0643 times
Tue 15 July 2025 28.00 (2.75%) 27.25 27.25 - 30.00 0.2546 times
Mon 14 July 2025 27.25 (-5.51%) 28.84 26.00 - 28.84 0.121 times
Fri 11 July 2025 28.84 (-2.67%) 29.63 27.25 - 30.40 0.2203 times
Thu 10 July 2025 29.63 (-0.47%) 30.40 27.18 - 30.40 0.6502 times
Wed 09 July 2025 29.77 (6.06%) 28.99 28.73 - 29.99 0.2389 times
Tue 08 July 2025 28.07 (-3.97%) 29.81 28.00 - 29.81 0.4596 times
Mon 07 July 2025 29.23 (15.76%) 30.30 27.75 - 30.30 7.9322 times
Fri 04 July 2025 25.25 (-1.94%) 25.75 25.00 - 25.75 0.281 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 27.48 and 31.48

Weekly Target 124.32
Weekly Target 226.63
Weekly Target 328.316666666667
Weekly Target 430.63
Weekly Target 532.32

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 18 July 2025 28.95 (0.38%) 28.84 26.00 - 30.00 0.3912 times
Fri 11 July 2025 28.84 (14.22%) 30.30 27.18 - 30.40 7.4516 times
Fri 04 July 2025 25.25 (-0.12%) 25.01 24.52 - 26.10 0.3801 times
Fri 27 June 2025 25.28 (1.53%) 24.53 24.50 - 27.00 0.342 times
Thu 19 June 2025 24.90 (-1.39%) 25.25 24.50 - 29.99 0.1104 times
Fri 13 June 2025 25.25 (0.96%) 26.50 24.00 - 27.00 0.3906 times
Fri 06 June 2025 25.01 (-1.92%) 25.00 25.00 - 26.99 0.0773 times
Fri 30 May 2025 25.50 (-8.01%) 27.72 25.50 - 27.72 0.2352 times
Fri 23 May 2025 27.72 (3.63%) 25.50 25.00 - 27.80 0.27 times
Fri 16 May 2025 26.75 (9.23%) 24.50 24.00 - 28.00 0.3515 times
Fri 09 May 2025 24.49 (-7.38%) 26.40 23.75 - 26.40 0.3512 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 26.74 and 32.62

Monthly Target 122.08
Monthly Target 225.51
Monthly Target 327.956666666667
Monthly Target 431.39
Monthly Target 533.84

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 18 July 2025 28.95 (13.53%) 25.50 24.52 - 30.40 2.0117 times
Mon 30 June 2025 25.50 (0%) 25.00 24.00 - 29.99 0.2407 times
Fri 30 May 2025 25.50 (0.75%) 25.06 23.75 - 28.00 0.3175 times
Wed 30 April 2025 25.31 (-5.49%) 26.78 23.60 - 28.00 0.6044 times
Fri 28 March 2025 26.78 (6.74%) 25.14 23.21 - 30.55 2.1825 times
Fri 28 February 2025 25.09 (-19.81%) 30.96 24.88 - 33.86 0.7823 times
Fri 31 January 2025 31.29 (-9.96%) 33.89 28.60 - 37.28 0.4977 times
Tue 31 December 2024 34.75 (0.75%) 35.60 29.55 - 40.00 1.4372 times
Fri 29 November 2024 34.49 (19.22%) 29.25 27.55 - 34.97 0.8684 times
Thu 31 October 2024 28.93 (-4.84%) 31.91 27.00 - 35.90 1.0575 times
Mon 30 September 2024 30.40 (-12.84%) 35.58 30.35 - 36.29 0.7076 times

 monthly chart AdarshPlant

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdarshPlant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.96
20 day DMA 27.03
35 day DMA 26.45
50 day DMA 26.36
100 day DMA 26.3
150 day DMA 28.48
200 day DMA 29.07

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.7327.85
12 day EMA27.7627.5427.55
20 day EMA27.3327.1627.12
35 day EMA26.8526.7326.68
50 day EMA26.3726.2626.21

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7828.2
12 day SMA27.9627.6927.49
20 day SMA27.0326.8326.79
35 day SMA26.4526.3726.32
50 day SMA26.3626.2626.19
100 day SMA26.326.3126.35
150 day SMA28.4828.5128.54
200 day SMA29.0729.0929.12
Back to top | Use Dark Theme