Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 28.89 and 28.89

Daily Target 128.89
Daily Target 228.89
Daily Target 328.89
Daily Target 428.89
Daily Target 528.89

Daily price and volume S A

Date Closing Open Range Volume
Fri 18 July 2025 28.89 (4.98%) 28.89 28.89 - 28.89 0.1307 times
Thu 17 July 2025 27.52 (5%) 27.52 27.52 - 27.52 0.0022 times
Wed 16 July 2025 26.21 (4.97%) 26.21 26.21 - 26.21 0.2637 times
Tue 15 July 2025 24.97 (4.96%) 24.97 24.97 - 24.97 1.4643 times
Mon 14 July 2025 23.79 (4.99%) 23.79 23.79 - 23.79 5.4829 times
Fri 11 July 2025 22.66 (-4.59%) 22.60 22.57 - 23.75 1.6975 times
Thu 10 July 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.0022 times
Wed 09 July 2025 25.00 (-3.99%) 26.04 24.74 - 26.04 0.3482 times
Mon 07 July 2025 26.04 (-5%) 27.00 26.04 - 28.78 0.5774 times
Fri 04 July 2025 27.41 (-4.99%) 27.41 27.41 - 27.41 0.0309 times
Thu 03 July 2025 28.85 (-4.97%) 28.85 28.85 - 28.85 0.3059 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 26.34 and 31.44

Weekly Target 122.09
Weekly Target 225.49
Weekly Target 327.19
Weekly Target 430.59
Weekly Target 532.29

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 18 July 2025 28.89 (27.49%) 23.79 23.79 - 28.89 6.7948 times
Fri 11 July 2025 22.66 (-17.33%) 27.00 22.57 - 28.78 2.429 times
Fri 04 July 2025 27.41 (-16.79%) 31.95 27.41 - 33.00 0.3585 times
Fri 27 June 2025 32.94 (-18.53%) 38.41 32.94 - 38.41 0.0133 times
Wed 11 June 2025 40.43 (-14.22%) 44.78 40.43 - 44.78 0.0044 times
Mon 26 May 2025 47.13 (-5%) 47.13 47.13 - 47.13 0.0004 times
Mon 19 May 2025 49.61 (-5%) 52.74 49.61 - 54.83 0.1665 times
Mon 12 May 2025 52.22 (-4.99%) 57.70 52.22 - 57.70 0.2218 times
Mon 05 May 2025 54.96 (-0.02%) 54.96 54.96 - 54.96 0.0032 times
Tue 15 April 2025 54.97 (4.9%) 54.97 54.97 - 54.97 0.0081 times
Tue 01 April 2025 52.40 (7.97%) 50.95 49.99 - 52.40 0.0081 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 20.52 and 30.95

Monthly Target 117.72
Monthly Target 223.31
Monthly Target 328.153333333333
Monthly Target 433.74
Monthly Target 538.58

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 18 July 2025 28.89 (-9.58%) 33.00 22.57 - 33.00 4.6111 times
Mon 30 June 2025 31.95 (-32.21%) 44.78 31.95 - 44.78 0.0113 times
Mon 26 May 2025 47.13 (-14.26%) 54.96 47.13 - 57.70 0.1887 times
Tue 15 April 2025 54.97 (9.96%) 52.40 52.40 - 54.97 0.0045 times
Mon 24 March 2025 49.99 (21.93%) 43.05 42.00 - 50.95 0.0538 times
Mon 24 February 2025 41.00 (-5.55%) 41.24 39.18 - 42.97 0.0429 times
Mon 27 January 2025 43.41 (-18.52%) 53.28 43.41 - 53.28 0.0155 times
Mon 30 December 2024 53.28 (5.82%) 48.83 45.60 - 56.08 0.9302 times
Mon 25 November 2024 50.35 (6.56%) 49.61 49.61 - 54.69 1.8349 times
Thu 31 October 2024 47.25 (51.59%) 32.72 31.01 - 47.25 2.3071 times
Mon 30 September 2024 31.17 (-14.63%) 34.69 28.39 - 39.96 1.6256 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A 526477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 7 points

Upper Bollinger band is at 44 and lower is at 18, while middle bands are at 25 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (526477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.29
20 day DMA 30.88
35 day DMA 37.89
50 day DMA 41.75
100 day DMA 40.7
150 day DMA 41.49
200 day DMA 40.69

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.0125.26
12 day EMA28.0927.9428.02
20 day EMA31.0631.2931.69
35 day EMA35.5435.9336.42
50 day EMA40.8841.3741.93

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2825.0324.28
12 day SMA26.2926.5426.99
20 day SMA30.8831.832.9
35 day SMA37.8938.3738.96
50 day SMA41.7542.2642.76
100 day SMA40.740.9141.15
150 day SMA41.4941.5541.63
200 day SMA40.6940.7140.73
Back to top | Use Dark Theme