SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA 526477 are 28.89 and 28.89
Daily Target 1 | 28.89 |
Daily Target 2 | 28.89 |
Daily Target 3 | 28.89 |
Daily Target 4 | 28.89 |
Daily Target 5 | 28.89 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.89 (4.98%) | 28.89 | 28.89 - 28.89 | 0.1307 times | Thu 17 July 2025 | 27.52 (5%) | 27.52 | 27.52 - 27.52 | 0.0022 times | Wed 16 July 2025 | 26.21 (4.97%) | 26.21 | 26.21 - 26.21 | 0.2637 times | Tue 15 July 2025 | 24.97 (4.96%) | 24.97 | 24.97 - 24.97 | 1.4643 times | Mon 14 July 2025 | 23.79 (4.99%) | 23.79 | 23.79 - 23.79 | 5.4829 times | Fri 11 July 2025 | 22.66 (-4.59%) | 22.60 | 22.57 - 23.75 | 1.6975 times | Thu 10 July 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.0022 times | Wed 09 July 2025 | 25.00 (-3.99%) | 26.04 | 24.74 - 26.04 | 0.3482 times | Mon 07 July 2025 | 26.04 (-5%) | 27.00 | 26.04 - 28.78 | 0.5774 times | Fri 04 July 2025 | 27.41 (-4.99%) | 27.41 | 27.41 - 27.41 | 0.0309 times | Thu 03 July 2025 | 28.85 (-4.97%) | 28.85 | 28.85 - 28.85 | 0.3059 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 26.34 and 31.44
Weekly Target 1 | 22.09 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 27.19 |
Weekly Target 4 | 30.59 |
Weekly Target 5 | 32.29 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.89 (27.49%) | 23.79 | 23.79 - 28.89 | 6.7948 times | Fri 11 July 2025 | 22.66 (-17.33%) | 27.00 | 22.57 - 28.78 | 2.429 times | Fri 04 July 2025 | 27.41 (-16.79%) | 31.95 | 27.41 - 33.00 | 0.3585 times | Fri 27 June 2025 | 32.94 (-18.53%) | 38.41 | 32.94 - 38.41 | 0.0133 times | Wed 11 June 2025 | 40.43 (-14.22%) | 44.78 | 40.43 - 44.78 | 0.0044 times | Mon 26 May 2025 | 47.13 (-5%) | 47.13 | 47.13 - 47.13 | 0.0004 times | Mon 19 May 2025 | 49.61 (-5%) | 52.74 | 49.61 - 54.83 | 0.1665 times | Mon 12 May 2025 | 52.22 (-4.99%) | 57.70 | 52.22 - 57.70 | 0.2218 times | Mon 05 May 2025 | 54.96 (-0.02%) | 54.96 | 54.96 - 54.96 | 0.0032 times | Tue 15 April 2025 | 54.97 (4.9%) | 54.97 | 54.97 - 54.97 | 0.0081 times | Tue 01 April 2025 | 52.40 (7.97%) | 50.95 | 49.99 - 52.40 | 0.0081 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 20.52 and 30.95
Monthly Target 1 | 17.72 |
Monthly Target 2 | 23.31 |
Monthly Target 3 | 28.153333333333 |
Monthly Target 4 | 33.74 |
Monthly Target 5 | 38.58 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.89 (-9.58%) | 33.00 | 22.57 - 33.00 | 4.6111 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0113 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.1887 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0045 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0538 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.0429 times | Mon 27 January 2025 | 43.41 (-18.52%) | 53.28 | 43.41 - 53.28 | 0.0155 times | Mon 30 December 2024 | 53.28 (5.82%) | 48.83 | 45.60 - 56.08 | 0.9302 times | Mon 25 November 2024 | 50.35 (6.56%) | 49.61 | 49.61 - 54.69 | 1.8349 times | Thu 31 October 2024 | 47.25 (51.59%) | 32.72 | 31.01 - 47.25 | 2.3071 times | Mon 30 September 2024 | 31.17 (-14.63%) | 34.69 | 28.39 - 39.96 | 1.6256 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 7 points
Upper Bollinger band is at 44 and lower is at 18, while middle bands are at 25 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
DMA period | DMA value |
5 day DMA | 26.28 |
12 day DMA | 26.29 |
20 day DMA | 30.88 |
35 day DMA | 37.89 |
50 day DMA | 41.75 |
100 day DMA | 40.7 |
150 day DMA | 41.49 |
200 day DMA | 40.69 |
EMA (exponential moving average) of S A 526477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.97 | 26.01 | 25.26 |
12 day EMA | 28.09 | 27.94 | 28.02 |
20 day EMA | 31.06 | 31.29 | 31.69 |
35 day EMA | 35.54 | 35.93 | 36.42 |
50 day EMA | 40.88 | 41.37 | 41.93 |
SMA (simple moving average) of S A 526477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.28 | 25.03 | 24.28 |
12 day SMA | 26.29 | 26.54 | 26.99 |
20 day SMA | 30.88 | 31.8 | 32.9 |
35 day SMA | 37.89 | 38.37 | 38.96 |
50 day SMA | 41.75 | 42.26 | 42.76 |
100 day SMA | 40.7 | 40.91 | 41.15 |
150 day SMA | 41.49 | 41.55 | 41.63 |
200 day SMA | 40.69 | 40.71 | 40.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.