Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong Daily Stock price targets for AsmTechnolo 526433 are 2832.35 and 3026.85

Daily Target 12677.07
Daily Target 22793.13
Daily Target 32871.5666666667
Daily Target 42987.63
Daily Target 53066.07

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Fri 18 July 2025 2909.20 (2.6%) 2859.50 2755.50 - 2950.00 1.3401 times
Thu 17 July 2025 2835.50 (-1.61%) 2881.80 2823.05 - 2931.80 0.6089 times
Wed 16 July 2025 2881.80 (-1.79%) 2934.30 2832.00 - 2980.00 1.0091 times
Tue 15 July 2025 2934.30 (5.41%) 2789.75 2785.05 - 2949.75 1.8941 times
Mon 14 July 2025 2783.75 (2.54%) 2758.80 2758.80 - 2799.50 1.2908 times
Fri 11 July 2025 2714.80 (3.43%) 2628.00 2600.00 - 2775.00 1.6722 times
Thu 10 July 2025 2624.85 (-1.35%) 2679.95 2601.00 - 2679.95 0.3468 times
Wed 09 July 2025 2660.75 (1.08%) 2655.00 2633.20 - 2697.80 0.4191 times
Tue 08 July 2025 2632.40 (-0.33%) 2644.00 2615.20 - 2700.00 0.7276 times
Mon 07 July 2025 2641.20 (-0.89%) 2680.00 2638.00 - 2700.00 0.6912 times
Fri 04 July 2025 2665.00 (1.85%) 2616.55 2602.10 - 2698.00 0.9397 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2832.35 and 3056.85

Weekly Target 12657.07
Weekly Target 22783.13
Weekly Target 32881.5666666667
Weekly Target 43007.63
Weekly Target 53106.07

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Fri 18 July 2025 2909.20 (7.16%) 2758.80 2755.50 - 2980.00 0.4995 times
Fri 11 July 2025 2714.80 (1.87%) 2680.00 2600.00 - 2775.00 0.3136 times
Fri 04 July 2025 2665.00 (-0.05%) 2694.00 2602.10 - 2728.00 0.309 times
Fri 27 June 2025 2666.20 (9.66%) 2534.65 2430.00 - 2879.00 1.0114 times
Thu 19 June 2025 2431.25 (3.38%) 2350.00 2270.05 - 2700.00 1.1148 times
Fri 13 June 2025 2351.65 (6.96%) 2198.65 2136.65 - 2409.00 0.8622 times
Fri 06 June 2025 2198.65 (-9.59%) 2431.80 2187.00 - 2491.00 0.5866 times
Fri 30 May 2025 2431.80 (18.84%) 2060.00 1985.00 - 2644.00 1.592 times
Fri 23 May 2025 2046.20 (28.63%) 1899.95 1713.00 - 2134.95 3.0764 times
Fri 16 May 2025 1590.80 (11.39%) 1460.00 1440.00 - 1674.90 0.6344 times
Fri 09 May 2025 1428.15 (7.36%) 1320.00 1300.00 - 1490.00 0.7267 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2754.6 and 3134.6

Monthly Target 12449.73
Monthly Target 22679.47
Monthly Target 32829.7333333333
Monthly Target 43059.47
Monthly Target 53209.73

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Fri 18 July 2025 2909.20 (9.25%) 2677.95 2600.00 - 2980.00 0.5165 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 1.7854 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 2.9755 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.5405 times
Fri 28 March 2025 1273.65 (8.69%) 1160.05 1160.00 - 1345.00 0.597 times
Fri 28 February 2025 1171.80 (-4.09%) 1179.00 1033.20 - 1340.00 0.6865 times
Fri 31 January 2025 1221.75 (-10.35%) 1369.05 1075.05 - 1525.00 0.7413 times
Tue 31 December 2024 1362.80 (-4%) 1419.55 1321.70 - 1529.00 0.5009 times
Fri 29 November 2024 1419.55 (-5.04%) 1518.00 1342.55 - 1620.00 0.5533 times
Thu 31 October 2024 1494.90 (-7.73%) 1620.00 1244.00 - 1720.00 1.1029 times
Mon 30 September 2024 1620.05 (8.94%) 1462.80 1440.00 - 1864.00 1.7901 times

 monthly chart AsmTechnolo

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2771.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2832.4

Tomorrow's movement Prediction of Asm Technolo 526433 is strongly bullish. It has broken a strong resistance of 2656 and is expected to move up further.

Munafa value: 115 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2715 and price is deviating by 101 points

Upper Bollinger band is at 2916 and lower is at 2514, while middle bands are at 2614 and 2816

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsmTechnolo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2799.06 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 2868.91
12 day DMA 2741.68
20 day DMA 2714.57
35 day DMA 2571.39
50 day DMA 2360.89
100 day DMA 1819.7
150 day DMA 1659.26
200 day DMA 1620.74

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA2850.792821.592814.64
12 day EMA2771.092745.992729.72
20 day EMA2689.162666.012648.18
35 day EMA2508.992485.432464.82
50 day EMA2332.242308.72287.21

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA2868.912830.032787.9
12 day SMA2741.682717.762703.42
20 day SMA2714.572690.682677.1
35 day SMA2571.392554.882542.97
50 day SMA2360.892330.882303.17
100 day SMA1819.71802.391785.32
150 day SMA1659.261649.341640.18
200 day SMA1620.741613.571606.95
Back to top | Use Dark Theme