AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2832.35 and 3026.85
Daily Target 1 | 2677.07 |
Daily Target 2 | 2793.13 |
Daily Target 3 | 2871.5666666667 |
Daily Target 4 | 2987.63 |
Daily Target 5 | 3066.07 |
Daily price and volume Asm Technolo
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2909.20 (2.6%) | 2859.50 | 2755.50 - 2950.00 | 1.3401 times | Thu 17 July 2025 | 2835.50 (-1.61%) | 2881.80 | 2823.05 - 2931.80 | 0.6089 times | Wed 16 July 2025 | 2881.80 (-1.79%) | 2934.30 | 2832.00 - 2980.00 | 1.0091 times | Tue 15 July 2025 | 2934.30 (5.41%) | 2789.75 | 2785.05 - 2949.75 | 1.8941 times | Mon 14 July 2025 | 2783.75 (2.54%) | 2758.80 | 2758.80 - 2799.50 | 1.2908 times | Fri 11 July 2025 | 2714.80 (3.43%) | 2628.00 | 2600.00 - 2775.00 | 1.6722 times | Thu 10 July 2025 | 2624.85 (-1.35%) | 2679.95 | 2601.00 - 2679.95 | 0.3468 times | Wed 09 July 2025 | 2660.75 (1.08%) | 2655.00 | 2633.20 - 2697.80 | 0.4191 times | Tue 08 July 2025 | 2632.40 (-0.33%) | 2644.00 | 2615.20 - 2700.00 | 0.7276 times | Mon 07 July 2025 | 2641.20 (-0.89%) | 2680.00 | 2638.00 - 2700.00 | 0.6912 times | Fri 04 July 2025 | 2665.00 (1.85%) | 2616.55 | 2602.10 - 2698.00 | 0.9397 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2832.35 and 3056.85
Weekly Target 1 | 2657.07 |
Weekly Target 2 | 2783.13 |
Weekly Target 3 | 2881.5666666667 |
Weekly Target 4 | 3007.63 |
Weekly Target 5 | 3106.07 |
Weekly price and volumes for Asm Technolo
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2909.20 (7.16%) | 2758.80 | 2755.50 - 2980.00 | 0.4995 times | Fri 11 July 2025 | 2714.80 (1.87%) | 2680.00 | 2600.00 - 2775.00 | 0.3136 times | Fri 04 July 2025 | 2665.00 (-0.05%) | 2694.00 | 2602.10 - 2728.00 | 0.309 times | Fri 27 June 2025 | 2666.20 (9.66%) | 2534.65 | 2430.00 - 2879.00 | 1.0114 times | Thu 19 June 2025 | 2431.25 (3.38%) | 2350.00 | 2270.05 - 2700.00 | 1.1148 times | Fri 13 June 2025 | 2351.65 (6.96%) | 2198.65 | 2136.65 - 2409.00 | 0.8622 times | Fri 06 June 2025 | 2198.65 (-9.59%) | 2431.80 | 2187.00 - 2491.00 | 0.5866 times | Fri 30 May 2025 | 2431.80 (18.84%) | 2060.00 | 1985.00 - 2644.00 | 1.592 times | Fri 23 May 2025 | 2046.20 (28.63%) | 1899.95 | 1713.00 - 2134.95 | 3.0764 times | Fri 16 May 2025 | 1590.80 (11.39%) | 1460.00 | 1440.00 - 1674.90 | 0.6344 times | Fri 09 May 2025 | 1428.15 (7.36%) | 1320.00 | 1300.00 - 1490.00 | 0.7267 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2754.6 and 3134.6
Monthly Target 1 | 2449.73 |
Monthly Target 2 | 2679.47 |
Monthly Target 3 | 2829.7333333333 |
Monthly Target 4 | 3059.47 |
Monthly Target 5 | 3209.73 |
Monthly price and volumes Asm Technolo
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2909.20 (9.25%) | 2677.95 | 2600.00 - 2980.00 | 0.5165 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 1.7854 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 2.9755 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.5405 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.597 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.6865 times | Fri 31 January 2025 | 1221.75 (-10.35%) | 1369.05 | 1075.05 - 1525.00 | 0.7413 times | Tue 31 December 2024 | 1362.80 (-4%) | 1419.55 | 1321.70 - 1529.00 | 0.5009 times | Fri 29 November 2024 | 1419.55 (-5.04%) | 1518.00 | 1342.55 - 1620.00 | 0.5533 times | Thu 31 October 2024 | 1494.90 (-7.73%) | 1620.00 | 1244.00 - 1720.00 | 1.1029 times | Mon 30 September 2024 | 1620.05 (8.94%) | 1462.80 | 1440.00 - 1864.00 | 1.7901 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2771.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2832.4
Tomorrow's movement Prediction of Asm Technolo 526433 is strongly bullish. It has broken a strong resistance of 2656 and is expected to move up further.
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2715 and price is deviating by 101 points
Upper Bollinger band is at 2916 and lower is at 2514, while middle bands are at 2614 and 2816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsmTechnolo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2799.06 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
DMA period | DMA value |
5 day DMA | 2868.91 |
12 day DMA | 2741.68 |
20 day DMA | 2714.57 |
35 day DMA | 2571.39 |
50 day DMA | 2360.89 |
100 day DMA | 1819.7 |
150 day DMA | 1659.26 |
200 day DMA | 1620.74 |
EMA (exponential moving average) of Asm Technolo 526433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2850.79 | 2821.59 | 2814.64 |
12 day EMA | 2771.09 | 2745.99 | 2729.72 |
20 day EMA | 2689.16 | 2666.01 | 2648.18 |
35 day EMA | 2508.99 | 2485.43 | 2464.82 |
50 day EMA | 2332.24 | 2308.7 | 2287.21 |
SMA (simple moving average) of Asm Technolo 526433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2868.91 | 2830.03 | 2787.9 |
12 day SMA | 2741.68 | 2717.76 | 2703.42 |
20 day SMA | 2714.57 | 2690.68 | 2677.1 |
35 day SMA | 2571.39 | 2554.88 | 2542.97 |
50 day SMA | 2360.89 | 2330.88 | 2303.17 |
100 day SMA | 1819.7 | 1802.39 | 1785.32 |
150 day SMA | 1659.26 | 1649.34 | 1640.18 |
200 day SMA | 1620.74 | 1613.57 | 1606.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.