CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 166.55 and 174.35
| Daily Target 1 | 164.17 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 171.96666666667 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 179.77 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 173.70 (0.78%) | 173.75 | 167.20 - 175.00 | 1.0323 times | Thu 17 July 2025 | 172.35 (0.82%) | 175.00 | 168.40 - 175.00 | 0.3684 times | Wed 16 July 2025 | 170.95 (1.79%) | 167.95 | 165.00 - 176.25 | 2.2302 times | Tue 15 July 2025 | 167.95 (-1.32%) | 176.80 | 167.10 - 176.80 | 1.0869 times | Mon 14 July 2025 | 170.20 (0.8%) | 171.00 | 166.00 - 177.00 | 1.1534 times | Fri 11 July 2025 | 168.85 (-0.06%) | 176.90 | 166.10 - 176.90 | 1.221 times | Thu 10 July 2025 | 168.95 (-0.62%) | 171.00 | 166.00 - 171.85 | 1.2109 times | Wed 09 July 2025 | 170.00 (0.98%) | 176.50 | 167.55 - 176.50 | 0.4254 times | Tue 08 July 2025 | 168.35 (-0.06%) | 171.85 | 168.10 - 173.00 | 0.4301 times | Mon 07 July 2025 | 168.45 (0.24%) | 163.00 | 163.00 - 175.00 | 0.8413 times | Fri 04 July 2025 | 168.05 (-0.44%) | 168.40 | 165.00 - 175.00 | 0.8336 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 169.35 and 181.35
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 166.8 |
| Weekly Target 3 | 171.9 |
| Weekly Target 4 | 178.8 |
| Weekly Target 5 | 183.9 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 173.70 (2.87%) | 171.00 | 165.00 - 177.00 | 1.0227 times | Fri 11 July 2025 | 168.85 (0.48%) | 163.00 | 163.00 - 176.90 | 0.7192 times | Fri 04 July 2025 | 168.05 (0.09%) | 176.00 | 164.10 - 181.55 | 1.1169 times | Fri 27 June 2025 | 167.90 (-0.36%) | 170.00 | 165.00 - 178.00 | 0.8468 times | Thu 19 June 2025 | 168.50 (-9.07%) | 193.00 | 166.00 - 193.00 | 0.7173 times | Fri 13 June 2025 | 185.30 (10.43%) | 167.60 | 162.00 - 192.00 | 2.1136 times | Fri 06 June 2025 | 167.80 (-9.71%) | 187.90 | 156.00 - 187.90 | 1.4576 times | Fri 30 May 2025 | 185.85 (-3.45%) | 192.50 | 180.00 - 192.60 | 0.9648 times | Fri 23 May 2025 | 192.50 (-1.79%) | 197.00 | 180.00 - 197.00 | 0.6224 times | Fri 16 May 2025 | 196.00 (-0.38%) | 194.00 | 191.00 - 212.95 | 0.4187 times | Fri 09 May 2025 | 196.75 (0.43%) | 195.90 | 178.95 - 202.00 | 0.3164 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 159.08 and 177.63
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 172.75 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 173.70 (0.43%) | 178.90 | 163.00 - 181.55 | 0.5385 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.2068 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.5144 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.3096 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.5624 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.1167 times | Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 1.1299 times | Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.8902 times | Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.4303 times | Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 2.3013 times | Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 2.0641 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 165, while middle bands are at 168 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.01 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 171.03 |
| 12 day DMA | 169.72 |
| 20 day DMA | 170.56 |
| 35 day DMA | 172.74 |
| 50 day DMA | 178.99 |
| 100 day DMA | 191.4 |
| 150 day DMA | 217.06 |
| 200 day DMA | 227.02 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.6 | 170.55 | 169.65 |
| 12 day EMA | 170.96 | 170.46 | 170.12 |
| 20 day EMA | 171.84 | 171.64 | 171.57 |
| 35 day EMA | 175.4 | 175.5 | 175.69 |
| 50 day EMA | 179.35 | 179.58 | 179.88 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.03 | 170.06 | 169.38 |
| 12 day SMA | 169.72 | 169.61 | 170.26 |
| 20 day SMA | 170.56 | 170.3 | 170.38 |
| 35 day SMA | 172.74 | 172.99 | 173.24 |
| 50 day SMA | 178.99 | 179.28 | 179.71 |
| 100 day SMA | 191.4 | 192.11 | 193.1 |
| 150 day SMA | 217.06 | 217.73 | 218.38 |
| 200 day SMA | 227.02 | 227.25 | 227.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.