Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 17.95 and 18.59

Daily Target 117.75
Daily Target 218.15
Daily Target 318.39
Daily Target 418.79
Daily Target 519.03

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 18 July 2025 18.55 (4.51%) 18.63 17.99 - 18.63 1.8123 times
Thu 17 July 2025 17.75 (4.41%) 17.00 17.00 - 17.85 0.2582 times
Wed 16 July 2025 17.00 (1.31%) 16.36 16.36 - 17.60 0.2393 times
Tue 15 July 2025 16.78 (4.88%) 16.50 16.00 - 16.80 0.2865 times
Mon 14 July 2025 16.00 (-3.79%) 16.63 15.82 - 16.63 0.3677 times
Fri 11 July 2025 16.63 (-3.82%) 17.26 16.50 - 17.26 0.9665 times
Thu 10 July 2025 17.29 (-3.94%) 17.33 17.25 - 18.25 0.0219 times
Wed 09 July 2025 18.00 (2.68%) 17.07 17.07 - 18.39 0.1697 times
Tue 08 July 2025 17.53 (-4.21%) 18.30 17.39 - 19.21 3.3845 times
Mon 07 July 2025 18.30 (3.92%) 18.45 18.30 - 18.45 2.4936 times
Fri 04 July 2025 17.61 (-4.96%) 17.61 17.61 - 17.61 0.4016 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 17.19 and 20

Weekly Target 114.86
Weekly Target 216.7
Weekly Target 317.666666666667
Weekly Target 419.51
Weekly Target 520.48

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 18 July 2025 18.55 (11.55%) 16.63 15.82 - 18.63 2.4139 times
Fri 11 July 2025 16.63 (-5.57%) 18.45 16.50 - 19.21 5.7305 times
Fri 04 July 2025 17.61 (4.76%) 16.81 16.51 - 18.53 0.3943 times
Fri 27 June 2025 16.81 (-4.87%) 17.22 15.96 - 17.22 0.233 times
Thu 19 June 2025 17.67 (5.3%) 16.78 16.78 - 18.49 0.0651 times
Fri 13 June 2025 16.78 (8.89%) 15.56 15.40 - 16.80 0.1494 times
Fri 06 June 2025 15.41 (10.07%) 14.26 14.00 - 15.43 0.4146 times
Wed 28 May 2025 14.00 (-1.48%) 13.93 13.93 - 14.00 0.0238 times
Fri 23 May 2025 14.21 (0.71%) 14.11 14.04 - 14.50 0.3208 times
Fri 16 May 2025 14.11 (2.47%) 13.80 13.80 - 14.45 0.2547 times
Fri 09 May 2025 13.77 (-4.97%) 14.49 13.77 - 15.19 1.0299 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 17.19 and 20.58

Monthly Target 114.47
Monthly Target 216.51
Monthly Target 317.86
Monthly Target 419.9
Monthly Target 521.25

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 18 July 2025 18.55 (10.35%) 16.82 15.82 - 19.21 1.4769 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1494 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.2825 times
Wed 30 April 2025 14.21 (-8.32%) 16.36 14.10 - 16.80 0.3902 times
Wed 26 March 2025 15.50 (6.9%) 14.50 14.00 - 17.40 0.2365 times
Fri 28 February 2025 14.50 (-6.69%) 17.11 14.50 - 17.40 0.4249 times
Fri 31 January 2025 15.54 (-25.29%) 21.84 14.08 - 21.84 0.8347 times
Tue 31 December 2024 20.80 (6.83%) 20.44 18.50 - 22.54 1.3493 times
Fri 29 November 2024 19.47 (-0.97%) 19.65 16.86 - 20.15 4.4369 times
Thu 31 October 2024 19.66 (30.54%) 15.81 15.37 - 19.76 0.4188 times
Mon 30 September 2024 15.06 (-16.29%) 17.64 13.65 - 17.64 1.0311 times

 monthly chart UniroyalMar

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.5
20 day DMA 17.23
35 day DMA 16.33
50 day DMA 15.72
100 day DMA 15.87
150 day DMA 17.17
200 day DMA 17.26

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.1816.89
12 day EMA17.3417.1217
20 day EMA17.0816.9216.83
35 day EMA16.5116.3916.31
50 day EMA15.8615.7515.67

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2216.8316.74
12 day SMA17.517.4217.34
20 day SMA17.2317.1417.09
35 day SMA16.3316.2116.1
50 day SMA15.7215.6515.59
100 day SMA15.8715.8815.92
150 day SMA17.1717.1717.19
200 day SMA17.2617.2717.28
Back to top | Use Dark Theme