KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 21.4 and 23.02
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.596666666667 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 24.22 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.65 (0.76%) | 23.38 | 21.76 - 23.38 | 0.8885 times | Thu 17 July 2025 | 22.48 (-1.53%) | 22.37 | 22.06 - 22.75 | 1.3157 times | Wed 16 July 2025 | 22.83 (1.47%) | 21.80 | 21.80 - 23.33 | 0.2643 times | Tue 15 July 2025 | 22.50 (5.49%) | 21.00 | 21.00 - 22.50 | 0.8723 times | Mon 14 July 2025 | 21.33 (-1.71%) | 22.00 | 21.01 - 22.00 | 0.3968 times | Fri 11 July 2025 | 21.70 (0.7%) | 21.25 | 21.25 - 21.98 | 0.6789 times | Thu 10 July 2025 | 21.55 (-2.88%) | 22.63 | 21.00 - 22.65 | 3.0328 times | Wed 09 July 2025 | 22.19 (-2.12%) | 22.10 | 22.10 - 23.34 | 0.666 times | Tue 08 July 2025 | 22.67 (0%) | 22.63 | 22.63 - 22.97 | 0.6418 times | Mon 07 July 2025 | 22.67 (2.26%) | 22.00 | 22.00 - 23.32 | 1.2429 times | Fri 04 July 2025 | 22.17 (-2.93%) | 22.84 | 22.00 - 23.35 | 0.9771 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 21.83 and 24.21
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.65 (4.38%) | 22.00 | 21.00 - 23.38 | 0.7187 times | Fri 11 July 2025 | 21.70 (-2.12%) | 22.00 | 21.00 - 23.34 | 1.2042 times | Fri 04 July 2025 | 22.17 (-3.65%) | 23.01 | 22.00 - 23.73 | 0.5936 times | Fri 27 June 2025 | 23.01 (3.65%) | 21.50 | 21.21 - 24.57 | 0.8462 times | Thu 19 June 2025 | 22.20 (-1.64%) | 22.75 | 21.77 - 23.40 | 0.3447 times | Fri 13 June 2025 | 22.57 (-2.17%) | 23.20 | 21.53 - 24.94 | 1.0711 times | Fri 06 June 2025 | 23.07 (-3.55%) | 23.90 | 21.75 - 25.18 | 1.2763 times | Fri 30 May 2025 | 23.92 (2.93%) | 23.00 | 22.50 - 24.90 | 0.7059 times | Fri 23 May 2025 | 23.24 (-1.11%) | 23.59 | 23.04 - 25.52 | 0.8361 times | Fri 16 May 2025 | 23.50 (-5.36%) | 24.83 | 21.30 - 26.07 | 2.4033 times | Fri 09 May 2025 | 24.83 (-11.38%) | 27.05 | 23.94 - 28.99 | 0.6248 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 20.46 and 23.19
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.65 (0.4%) | 22.75 | 21.00 - 23.73 | 0.7311 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.1147 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.4248 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 0.8832 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.6939 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.0394 times | Fri 31 January 2025 | 27.24 (-9.8%) | 30.80 | 24.23 - 34.51 | 1.8461 times | Tue 31 December 2024 | 30.20 (-18.42%) | 37.76 | 29.70 - 39.28 | 1.0157 times | Fri 29 November 2024 | 37.02 (-5.44%) | 41.10 | 35.59 - 45.90 | 0.5818 times | Thu 31 October 2024 | 39.15 (-4.28%) | 40.09 | 33.47 - 42.45 | 0.6693 times | Mon 30 September 2024 | 40.90 (29.47%) | 32.22 | 32.22 - 49.02 | 1.3538 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabsons Indu 524675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.93 |
| 150 day DMA | 26.09 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.35 | 22.29 |
| 12 day EMA | 22.39 | 22.34 | 22.32 |
| 20 day EMA | 22.5 | 22.48 | 22.48 |
| 35 day EMA | 22.86 | 22.87 | 22.89 |
| 50 day EMA | 23.22 | 23.24 | 23.27 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.17 | 21.98 |
| 12 day SMA | 22.3 | 22.31 | 22.33 |
| 20 day SMA | 22.49 | 22.47 | 22.45 |
| 35 day SMA | 22.75 | 22.78 | 22.82 |
| 50 day SMA | 22.98 | 23.03 | 23.09 |
| 100 day SMA | 23.93 | 23.96 | 24 |
| 150 day SMA | 26.09 | 26.2 | 26.3 |
| 200 day SMA | 29.62 | 29.75 | 29.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.