Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 23.35 and 25.81
Daily Target 1 | 22.57 |
Daily Target 2 | 24.13 |
Daily Target 3 | 25.033333333333 |
Daily Target 4 | 26.59 |
Daily Target 5 | 27.49 |
Daily price and volume Priya
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.68 (3.93%) | 25.94 | 23.48 - 25.94 | 0.1366 times | Thu 17 July 2025 | 24.71 (4.44%) | 24.80 | 24.00 - 24.80 | 0.7311 times | Wed 16 July 2025 | 23.66 (4.97%) | 23.66 | 22.44 - 23.66 | 0.2298 times | Tue 15 July 2025 | 22.54 (4.98%) | 22.00 | 22.00 - 22.54 | 0.1924 times | Mon 14 July 2025 | 21.47 (4.99%) | 21.47 | 21.47 - 21.47 | 8.4104 times | Thu 10 July 2025 | 20.45 (-1.97%) | 21.27 | 20.45 - 21.27 | 0.0341 times | Wed 09 July 2025 | 20.86 (1.96%) | 20.86 | 20.06 - 20.86 | 0.1724 times | Tue 08 July 2025 | 20.46 (-1.92%) | 21.27 | 20.46 - 21.27 | 0.025 times | Mon 07 July 2025 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0674 times | Fri 04 July 2025 | 20.86 (1.96%) | 20.86 | 20.86 - 20.86 | 0.0008 times | Thu 03 July 2025 | 20.46 (-1.96%) | 20.87 | 20.46 - 21.28 | 0.0391 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 23.58 and 28.05
Weekly Target 1 | 19.89 |
Weekly Target 2 | 22.79 |
Weekly Target 3 | 24.363333333333 |
Weekly Target 4 | 27.26 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for Priya
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.68 (25.57%) | 21.47 | 21.47 - 25.94 | 6.0152 times | Thu 10 July 2025 | 20.45 (-1.97%) | 20.86 | 20.06 - 21.27 | 0.1854 times | Fri 04 July 2025 | 20.86 (-0.57%) | 21.39 | 20.46 - 21.39 | 0.1115 times | Fri 27 June 2025 | 20.98 (-7.66%) | 22.27 | 20.98 - 22.71 | 0.3356 times | Thu 19 June 2025 | 22.72 (-4.94%) | 23.70 | 22.61 - 23.70 | 0.0707 times | Fri 13 June 2025 | 23.90 (8.39%) | 23.15 | 22.20 - 24.00 | 0.3687 times | Fri 06 June 2025 | 22.05 (15.75%) | 20.00 | 18.15 - 22.05 | 0.4379 times | Fri 30 May 2025 | 19.05 (5.07%) | 18.13 | 18.13 - 21.00 | 1.2346 times | Fri 23 May 2025 | 18.13 (-0.44%) | 17.30 | 16.56 - 18.32 | 0.5344 times | Fri 16 May 2025 | 18.21 (10.36%) | 16.50 | 16.50 - 18.21 | 0.7059 times | Fri 09 May 2025 | 16.50 (-14.24%) | 18.28 | 16.50 - 19.13 | 0.7002 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 22.87 and 28.75
Monthly Target 1 | 18.01 |
Monthly Target 2 | 21.85 |
Monthly Target 3 | 23.893333333333 |
Monthly Target 4 | 27.73 |
Monthly Target 5 | 29.77 |
Monthly price and volumes Priya
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.68 (20.06%) | 20.97 | 20.06 - 25.94 | 1.0907 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.2101 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 0.5494 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.0252 times | Fri 28 March 2025 | 17.51 (-2.23%) | 16.12 | 13.62 - 19.69 | 2.4736 times | Fri 28 February 2025 | 17.91 (-13.02%) | 22.66 | 15.57 - 23.78 | 1.1124 times | Fri 31 January 2025 | 20.59 (-23.29%) | 26.84 | 20.59 - 27.36 | 0.558 times | Tue 31 December 2024 | 26.84 (7.4%) | 24.50 | 21.71 - 28.46 | 0.5434 times | Fri 29 November 2024 | 24.99 (15.37%) | 22.74 | 22.74 - 29.30 | 0.8922 times | Thu 31 October 2024 | 21.66 (20.74%) | 17.05 | 17.05 - 27.74 | 1.545 times | Mon 30 September 2024 | 17.94 (-1.32%) | 19.08 | 17.00 - 20.63 | 1.4569 times |
Indicator Analysis of Priya
Tomorrow's movement Prediction of Priya 524580 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Priya 524580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Priya 524580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Priya (524580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Priya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Priya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Priya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.
Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
DMA period | DMA value |
5 day DMA | 23.61 |
12 day DMA | 21.91 |
20 day DMA | 21.87 |
35 day DMA | 21.78 |
50 day DMA | 20.56 |
100 day DMA | 19.64 |
150 day DMA | 21.14 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Priya 524580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.92 | 23.04 | 22.2 |
12 day EMA | 22.68 | 22.13 | 21.66 |
20 day EMA | 22.18 | 21.81 | 21.5 |
35 day EMA | 21.28 | 21.02 | 20.8 |
50 day EMA | 20.73 | 20.53 | 20.36 |
SMA (simple moving average) of Priya 524580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.61 | 22.57 | 21.8 |
12 day SMA | 21.91 | 21.54 | 21.26 |
20 day SMA | 21.87 | 21.72 | 21.64 |
35 day SMA | 21.78 | 21.59 | 21.45 |
50 day SMA | 20.56 | 20.41 | 20.3 |
100 day SMA | 19.64 | 19.6 | 19.56 |
150 day SMA | 21.14 | 21.14 | 21.16 |
200 day SMA | 21.5 | 21.47 | 21.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.