Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 23.35 and 25.81

Daily Target 122.57
Daily Target 224.13
Daily Target 325.033333333333
Daily Target 426.59
Daily Target 527.49

Daily price and volume Priya

Date Closing Open Range Volume
Fri 18 July 2025 25.68 (3.93%) 25.94 23.48 - 25.94 0.1366 times
Thu 17 July 2025 24.71 (4.44%) 24.80 24.00 - 24.80 0.7311 times
Wed 16 July 2025 23.66 (4.97%) 23.66 22.44 - 23.66 0.2298 times
Tue 15 July 2025 22.54 (4.98%) 22.00 22.00 - 22.54 0.1924 times
Mon 14 July 2025 21.47 (4.99%) 21.47 21.47 - 21.47 8.4104 times
Thu 10 July 2025 20.45 (-1.97%) 21.27 20.45 - 21.27 0.0341 times
Wed 09 July 2025 20.86 (1.96%) 20.86 20.06 - 20.86 0.1724 times
Tue 08 July 2025 20.46 (-1.92%) 21.27 20.46 - 21.27 0.025 times
Mon 07 July 2025 20.86 (0%) 20.86 20.86 - 20.86 0.0674 times
Fri 04 July 2025 20.86 (1.96%) 20.86 20.86 - 20.86 0.0008 times
Thu 03 July 2025 20.46 (-1.96%) 20.87 20.46 - 21.28 0.0391 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 23.58 and 28.05

Weekly Target 119.89
Weekly Target 222.79
Weekly Target 324.363333333333
Weekly Target 427.26
Weekly Target 528.83

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 18 July 2025 25.68 (25.57%) 21.47 21.47 - 25.94 6.0152 times
Thu 10 July 2025 20.45 (-1.97%) 20.86 20.06 - 21.27 0.1854 times
Fri 04 July 2025 20.86 (-0.57%) 21.39 20.46 - 21.39 0.1115 times
Fri 27 June 2025 20.98 (-7.66%) 22.27 20.98 - 22.71 0.3356 times
Thu 19 June 2025 22.72 (-4.94%) 23.70 22.61 - 23.70 0.0707 times
Fri 13 June 2025 23.90 (8.39%) 23.15 22.20 - 24.00 0.3687 times
Fri 06 June 2025 22.05 (15.75%) 20.00 18.15 - 22.05 0.4379 times
Fri 30 May 2025 19.05 (5.07%) 18.13 18.13 - 21.00 1.2346 times
Fri 23 May 2025 18.13 (-0.44%) 17.30 16.56 - 18.32 0.5344 times
Fri 16 May 2025 18.21 (10.36%) 16.50 16.50 - 18.21 0.7059 times
Fri 09 May 2025 16.50 (-14.24%) 18.28 16.50 - 19.13 0.7002 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 22.87 and 28.75

Monthly Target 118.01
Monthly Target 221.85
Monthly Target 323.893333333333
Monthly Target 427.73
Monthly Target 529.77

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 18 July 2025 25.68 (20.06%) 20.97 20.06 - 25.94 1.0907 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.2101 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.5494 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.0252 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 2.4736 times
Fri 28 February 2025 17.91 (-13.02%) 22.66 15.57 - 23.78 1.1124 times
Fri 31 January 2025 20.59 (-23.29%) 26.84 20.59 - 27.36 0.558 times
Tue 31 December 2024 26.84 (7.4%) 24.50 21.71 - 28.46 0.5434 times
Fri 29 November 2024 24.99 (15.37%) 22.74 22.74 - 29.30 0.8922 times
Thu 31 October 2024 21.66 (20.74%) 17.05 17.05 - 27.74 1.545 times
Mon 30 September 2024 17.94 (-1.32%) 19.08 17.00 - 20.63 1.4569 times

 monthly chart Priya

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priya 524580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Priya 524580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Priya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Priya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 23.61
12 day DMA 21.91
20 day DMA 21.87
35 day DMA 21.78
50 day DMA 20.56
100 day DMA 19.64
150 day DMA 21.14
200 day DMA 21.5

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.0422.2
12 day EMA22.6822.1321.66
20 day EMA22.1821.8121.5
35 day EMA21.2821.0220.8
50 day EMA20.7320.5320.36

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6122.5721.8
12 day SMA21.9121.5421.26
20 day SMA21.8721.7221.64
35 day SMA21.7821.5921.45
50 day SMA20.5620.4120.3
100 day SMA19.6419.619.56
150 day SMA21.1421.1421.16
200 day SMA21.521.4721.44
Back to top | Use Dark Theme