Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 109.15 and 111.95
| Daily Target 1 | 108.48 |
| Daily Target 2 | 109.82 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 112.62 |
| Daily Target 5 | 114.08 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.15 (0.54%) | 112.75 | 109.95 - 112.75 | 0.5487 times | Thu 17 July 2025 | 110.55 (-0.76%) | 113.80 | 109.80 - 113.80 | 1.1391 times | Wed 16 July 2025 | 111.40 (-0.22%) | 114.80 | 110.65 - 114.80 | 1.3285 times | Tue 15 July 2025 | 111.65 (-1.98%) | 114.00 | 110.70 - 115.40 | 0.7467 times | Mon 14 July 2025 | 113.90 (0.66%) | 117.55 | 112.25 - 117.55 | 1.4393 times | Fri 11 July 2025 | 113.15 (-1.61%) | 115.00 | 112.10 - 116.55 | 0.5453 times | Thu 10 July 2025 | 115.00 (-1.33%) | 116.00 | 112.05 - 118.70 | 1.1104 times | Wed 09 July 2025 | 116.55 (-1.1%) | 117.80 | 115.05 - 120.00 | 0.9828 times | Tue 08 July 2025 | 117.85 (-0.97%) | 118.40 | 116.00 - 120.50 | 1.1561 times | Mon 07 July 2025 | 119.00 (-0.58%) | 121.00 | 117.50 - 121.05 | 1.003 times | Fri 04 July 2025 | 119.70 (0.25%) | 119.40 | 116.15 - 122.00 | 0.8738 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 106.6 and 114.35
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 108.12 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.15 (-1.77%) | 117.55 | 109.80 - 117.55 | 0.6787 times | Fri 11 July 2025 | 113.15 (-5.47%) | 121.00 | 112.05 - 121.05 | 0.6259 times | Fri 04 July 2025 | 119.70 (3.19%) | 116.00 | 114.25 - 122.00 | 0.4178 times | Fri 27 June 2025 | 116.00 (0.48%) | 114.00 | 112.00 - 119.25 | 0.4425 times | Thu 19 June 2025 | 115.45 (-2.74%) | 118.00 | 113.00 - 122.40 | 0.351 times | Fri 13 June 2025 | 118.70 (0.25%) | 118.95 | 112.00 - 122.50 | 0.9604 times | Fri 06 June 2025 | 118.40 (4.11%) | 117.75 | 111.10 - 124.50 | 1.0618 times | Fri 30 May 2025 | 113.73 (-2.81%) | 115.15 | 110.50 - 122.00 | 0.8536 times | Fri 23 May 2025 | 117.02 (32.26%) | 90.05 | 89.55 - 123.00 | 4.4129 times | Fri 16 May 2025 | 88.48 (12.36%) | 82.89 | 78.00 - 89.00 | 0.1955 times | Fri 09 May 2025 | 78.75 (3.62%) | 75.50 | 69.01 - 85.01 | 0.1859 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 104.38 and 116.58
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 126.52 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.15 (-4.22%) | 114.35 | 109.80 - 122.00 | 0.7114 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.2885 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.4897 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.184 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.8861 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2015 times | Fri 31 January 2025 | 88.37 (-8.99%) | 98.00 | 85.00 - 104.40 | 0.6512 times | Tue 31 December 2024 | 97.10 (-4.66%) | 100.15 | 96.00 - 107.70 | 0.8725 times | Fri 29 November 2024 | 101.85 (-5.38%) | 109.00 | 99.00 - 112.00 | 0.9093 times | Thu 31 October 2024 | 107.64 (7.91%) | 100.00 | 92.00 - 117.50 | 1.8057 times | Mon 30 September 2024 | 99.75 (-4.82%) | 106.50 | 99.30 - 112.05 | 0.6547 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 114.94 |
| 20 day DMA | 115.33 |
| 35 day DMA | 115.87 |
| 50 day DMA | 111.38 |
| 100 day DMA | 95.26 |
| 150 day DMA | 95.62 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 112.22 | 113.05 |
| 12 day EMA | 113.59 | 114.03 | 114.66 |
| 20 day EMA | 113.92 | 114.21 | 114.59 |
| 35 day EMA | 111.39 | 111.4 | 111.45 |
| 50 day EMA | 108.58 | 108.47 | 108.39 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 112.13 | 113.02 |
| 12 day SMA | 114.94 | 115.29 | 115.75 |
| 20 day SMA | 115.33 | 115.55 | 115.73 |
| 35 day SMA | 115.87 | 116 | 116.11 |
| 50 day SMA | 111.38 | 110.81 | 110.13 |
| 100 day SMA | 95.26 | 94.97 | 94.73 |
| 150 day SMA | 95.62 | 95.58 | 95.51 |
| 200 day SMA | 97.31 | 97.26 | 97.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.