PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 69.07 and 69.07
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.07 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.07 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.07 (1.99%) | 69.07 | 69.07 - 69.07 | 0.4318 times | Thu 17 July 2025 | 67.72 (4.99%) | 67.72 | 67.72 - 67.72 | 0.918 times | Wed 16 July 2025 | 64.50 (5%) | 64.50 | 64.50 - 64.50 | 1.2957 times | Tue 15 July 2025 | 61.43 (4.99%) | 61.43 | 61.43 - 61.43 | 1.2818 times | Mon 14 July 2025 | 58.51 (4.99%) | 58.51 | 58.51 - 58.51 | 0.4273 times | Fri 11 July 2025 | 55.73 (4.99%) | 55.73 | 55.73 - 55.73 | 2.1406 times | Thu 10 July 2025 | 53.08 (4.98%) | 53.08 | 53.08 - 53.08 | 0.4273 times | Tue 08 July 2025 | 50.56 (-3.93%) | 55.26 | 50.56 - 55.26 | 0.4914 times | Mon 07 July 2025 | 52.63 (-4.74%) | 58.01 | 52.50 - 58.01 | 2.5841 times | Thu 03 July 2025 | 55.25 (-4.74%) | 55.25 | 55.25 - 55.25 | 0.0021 times | Wed 02 July 2025 | 58.00 (-1.73%) | 58.65 | 56.07 - 58.65 | 1.5275 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 63.79 and 74.35
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.55 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.07 (23.94%) | 58.51 | 58.51 - 69.07 | 3.0712 times | Fri 11 July 2025 | 55.73 (0.87%) | 58.01 | 50.56 - 58.01 | 3.9802 times | Thu 03 July 2025 | 55.25 (-10.89%) | 65.10 | 55.25 - 65.10 | 1.6913 times | Fri 27 June 2025 | 62.00 (-12.68%) | 71.00 | 62.00 - 71.00 | 0.1596 times | Thu 12 June 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0151 times | Fri 06 June 2025 | 71.00 (-4.7%) | 74.50 | 71.00 - 74.50 | 0.0166 times | Fri 23 May 2025 | 74.50 (4.56%) | 74.74 | 74.50 - 82.20 | 1.0267 times | Fri 16 May 2025 | 71.25 (-5%) | 78.75 | 71.25 - 78.75 | 0.0166 times | Fri 09 May 2025 | 75.00 (1.04%) | 75.00 | 75.00 - 78.75 | 0.0047 times | Fri 02 May 2025 | 74.23 (-9.74%) | 78.13 | 74.23 - 80.09 | 0.0181 times | Thu 24 April 2025 | 82.24 (-13.61%) | 99.45 | 82.24 - 99.45 | 0.0592 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 59.82 and 78.33
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.07 (14.37%) | 59.05 | 50.56 - 69.07 | 5.544 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.5396 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.7302 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.1143 times | Fri 28 March 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 0.0411 times | Thu 27 February 2025 | 65.00 (3.6%) | 65.00 | 65.00 - 65.00 | 0.0103 times | Fri 10 January 2025 | 62.74 (0%) | 62.74 | 62.74 - 62.74 | 0.0205 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panther Industrial 524055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panther Industrial 524055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.87
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PantherIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PantherIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PantherIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PantherIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PantherIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and PantherIndustrial 524055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 58.79 |
| 20 day DMA | 62.18 |
| 35 day DMA | 68.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 62.59 | 60.03 |
| 12 day EMA | 62.32 | 61.09 | 59.89 |
| 20 day EMA | 63.5 | 62.91 | 62.4 |
| 35 day EMA | 67.82 | 67.75 | 67.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 61.58 | 58.65 |
| 12 day SMA | 58.79 | 58.07 | 57.59 |
| 20 day SMA | 62.18 | 62.28 | 62.45 |
| 35 day SMA | 68.63 | 69.37 | 70 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.