Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar
Strong Daily Stock price targets for Patidar 524031 are 7.46 and 7.46
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.46 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.46 (0.13%) | 7.46 | 7.46 - 7.46 | 0.0173 times | Thu 17 July 2025 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.0346 times | Tue 15 July 2025 | 7.45 (-4.97%) | 7.45 | 7.45 - 7.45 | 0.2334 times | Mon 14 July 2025 | 7.84 (0%) | 7.84 | 7.84 - 7.84 | 0.0951 times | Fri 11 July 2025 | 7.84 (0%) | 7.84 | 7.84 - 7.84 | 0.2679 times | Thu 10 July 2025 | 7.84 (4.95%) | 7.47 | 7.47 - 7.84 | 5.229 times | Mon 07 July 2025 | 7.47 (0.95%) | 7.47 | 7.47 - 7.47 | 0.2593 times | Fri 04 July 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 2.1521 times | Thu 03 July 2025 | 7.05 (-3.69%) | 7.02 | 7.02 - 7.05 | 0.0173 times | Wed 02 July 2025 | 7.32 (-4.31%) | 7.62 | 7.31 - 7.62 | 1.694 times | Mon 30 June 2025 | 7.65 (-4.61%) | 8.42 | 7.62 - 8.42 | 2.8263 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 7.26 and 7.65
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.46 (-4.85%) | 7.84 | 7.45 - 7.84 | 0.0287 times | Fri 11 July 2025 | 7.84 (5.95%) | 7.47 | 7.47 - 7.84 | 0.4351 times | Fri 04 July 2025 | 7.40 (-7.73%) | 8.42 | 7.02 - 8.42 | 0.5056 times | Fri 27 June 2025 | 8.02 (-1.72%) | 7.62 | 7.62 - 8.02 | 0.356 times | Thu 19 June 2025 | 8.16 (-4%) | 8.08 | 8.08 - 8.16 | 0.4749 times | Fri 13 June 2025 | 8.50 (-5.13%) | 8.96 | 8.50 - 8.96 | 0.2175 times | Fri 06 June 2025 | 8.96 (-5.39%) | 9.28 | 8.96 - 9.28 | 0.2613 times | Fri 30 May 2025 | 9.47 (5.81%) | 9.39 | 8.56 - 9.47 | 0.6722 times | Fri 23 May 2025 | 8.95 (-12.08%) | 10.68 | 8.95 - 10.68 | 3.7092 times | Fri 16 May 2025 | 10.18 (2.93%) | 9.80 | 8.89 - 10.18 | 3.3394 times | Thu 08 May 2025 | 9.89 (5.1%) | 9.45 | 9.01 - 9.99 | 1.963 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 6.83 and 7.65
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.46 (-2.48%) | 7.62 | 7.02 - 7.84 | 0.0585 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.1179 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 0.7994 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.217 times | Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.0208 times | Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.3121 times | Fri 31 January 2025 | 12.59 (38.35%) | 9.30 | 8.72 - 12.91 | 1.4256 times | Tue 31 December 2024 | 9.10 (3.64%) | 8.75 | 8.57 - 10.31 | 3.8922 times | Fri 29 November 2024 | 8.78 (-8.54%) | 9.69 | 8.51 - 10.23 | 1.8197 times | Thu 31 October 2024 | 9.60 (-3.42%) | 9.94 | 9.00 - 10.45 | 1.3368 times | Mon 30 September 2024 | 9.94 (16.8%) | 8.93 | 8.20 - 10.17 | 1.0966 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patidar 524031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patidar 524031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Patidar (524031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patidar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patidar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Patidar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Patidar 524031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.58 | 7.64 |
| 12 day EMA | 7.7 | 7.74 | 7.79 |
| 20 day EMA | 7.98 | 8.04 | 8.1 |
| 35 day EMA | 8.58 | 8.65 | 8.72 |
| 50 day EMA | 9.23 | 9.3 | 9.38 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.68 | 7.69 |
| 12 day SMA | 7.57 | 7.61 | 7.67 |
| 20 day SMA | 7.93 | 8 | 8.08 |
| 35 day SMA | 8.59 | 8.64 | 8.69 |
| 50 day SMA | 9 | 9.11 | 9.23 |
| 100 day SMA | 10.41 | 10.44 | 10.46 |
| 150 day SMA | 10.1 | 10.12 | 10.14 |
| 200 day SMA | 10.03 | 10.05 | 10.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.