IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 11.91 and 12.99
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.17 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.45 (4.97%) | 11.95 | 11.37 - 12.45 | 0.1164 times | Thu 17 July 2025 | 11.86 (-0.5%) | 11.92 | 11.33 - 11.92 | 0.302 times | Wed 16 July 2025 | 11.92 (-4.94%) | 11.92 | 11.92 - 12.79 | 0.3376 times | Tue 15 July 2025 | 12.54 (-4.93%) | 13.20 | 12.54 - 13.20 | 0.0151 times | Mon 14 July 2025 | 13.19 (-4.9%) | 13.87 | 13.18 - 14.25 | 0.0197 times | Fri 11 July 2025 | 13.87 (-0.29%) | 13.22 | 13.22 - 14.60 | 2.8246 times | Thu 10 July 2025 | 13.91 (-4.99%) | 13.91 | 13.91 - 13.91 | 3.8165 times | Wed 09 July 2025 | 14.64 (-5%) | 14.64 | 14.64 - 14.64 | 2.5672 times | Tue 08 July 2025 | 15.41 (-4.99%) | 15.41 | 15.41 - 15.41 | 0.0004 times | Mon 07 July 2025 | 16.22 (-4.98%) | 16.22 | 16.22 - 16.22 | 0.0005 times | Fri 04 July 2025 | 17.07 (-1.5%) | 16.99 | 16.99 - 17.07 | 0.0001 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 10.43 and 13.35
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.45 (-10.24%) | 13.87 | 11.33 - 14.25 | 0.6096 times | Fri 11 July 2025 | 13.87 (-18.75%) | 16.22 | 13.22 - 16.22 | 7.1 times | Fri 04 July 2025 | 17.07 (-9.06%) | 18.40 | 16.99 - 18.40 | 0.0009 times | Fri 27 June 2025 | 18.77 (-9.5%) | 19.93 | 18.77 - 19.93 | 0.0004 times | Thu 19 June 2025 | 20.74 (-0.1%) | 21.17 | 20.74 - 21.59 | 0.29 times | Fri 13 June 2025 | 20.76 (10.13%) | 19.22 | 19.22 - 20.76 | 0.9795 times | Fri 06 June 2025 | 18.85 (10.23%) | 17.44 | 17.44 - 18.85 | 0.6409 times | Fri 30 May 2025 | 17.10 (18.26%) | 14.46 | 13.80 - 17.10 | 0.3208 times | Fri 23 May 2025 | 14.46 (12.79%) | 12.24 | 12.18 - 14.46 | 0.0462 times | Fri 16 May 2025 | 12.82 (-9.46%) | 13.88 | 12.82 - 13.94 | 0.0115 times | Fri 09 May 2025 | 14.16 (4.12%) | 13.87 | 13.87 - 14.52 | 0.0294 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 8.54 and 15.25
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.45 (-32.34%) | 18.04 | 11.33 - 18.04 | 6.1334 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 1.5205 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.3246 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0418 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0971 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.2943 times | Fri 31 January 2025 | 20.89 (-5%) | 22.15 | 18.30 - 23.10 | 0.0547 times | Tue 31 December 2024 | 21.99 (-1.79%) | 26.86 | 20.60 - 32.46 | 0.7996 times | Fri 29 November 2024 | 22.39 (-4.15%) | 22.59 | 18.15 - 25.00 | 0.1788 times | Thu 31 October 2024 | 23.36 (21.48%) | 19.30 | 16.50 - 26.47 | 0.555 times | Mon 30 September 2024 | 19.23 (-16.54%) | 23.00 | 18.50 - 23.35 | 0.1408 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Io System 523752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 14.2 |
| 20 day DMA | 16.13 |
| 35 day DMA | 17.46 |
| 50 day DMA | 16.42 |
| 100 day DMA | 15.43 |
| 150 day DMA | 17.58 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.69 | 13.1 |
| 12 day EMA | 14.04 | 14.33 | 14.78 |
| 20 day EMA | 15.14 | 15.42 | 15.8 |
| 35 day EMA | 15.54 | 15.72 | 15.95 |
| 50 day EMA | 15.81 | 15.95 | 16.12 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.68 | 13.09 |
| 12 day SMA | 14.2 | 14.64 | 15.15 |
| 20 day SMA | 16.13 | 16.57 | 17.06 |
| 35 day SMA | 17.46 | 17.56 | 17.66 |
| 50 day SMA | 16.42 | 16.45 | 16.5 |
| 100 day SMA | 15.43 | 15.48 | 15.54 |
| 150 day SMA | 17.58 | 17.68 | 17.75 |
| 200 day SMA | 18.43 | 18.47 | 18.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.