SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 54.81 and 56.87
| Daily Target 1 | 53.17 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 55.226666666667 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 57.29 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.60 (4.06%) | 54.55 | 54.01 - 56.07 | 0.6052 times | Fri 09 May 2025 | 53.43 (0.49%) | 53.17 | 52.25 - 54.49 | 0.4581 times | Thu 08 May 2025 | 53.17 (-3.33%) | 57.49 | 53.16 - 57.50 | 2.3461 times | Wed 07 May 2025 | 55.00 (3.54%) | 53.00 | 50.51 - 55.77 | 0.3118 times | Tue 06 May 2025 | 53.12 (-4.97%) | 53.56 | 53.11 - 55.00 | 2.9476 times | Mon 05 May 2025 | 55.90 (3.88%) | 54.89 | 53.84 - 55.90 | 0.2796 times | Fri 02 May 2025 | 53.81 (-4.96%) | 54.00 | 53.80 - 54.50 | 1.0641 times | Wed 30 April 2025 | 56.62 (0.28%) | 56.90 | 53.64 - 56.90 | 0.8606 times | Tue 29 April 2025 | 56.46 (1.4%) | 56.49 | 55.71 - 56.49 | 0.2204 times | Mon 28 April 2025 | 55.68 (-1.69%) | 54.01 | 54.01 - 56.99 | 0.9065 times | Fri 25 April 2025 | 56.64 (-2.18%) | 60.75 | 56.51 - 60.75 | 0.5439 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 54.81 and 56.87
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.226666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.60 (4.06%) | 54.55 | 54.01 - 56.07 | 0.1398 times | Fri 09 May 2025 | 53.43 (-0.71%) | 54.89 | 50.51 - 57.50 | 1.4652 times | Fri 02 May 2025 | 53.81 (-5%) | 54.01 | 53.64 - 56.99 | 0.7049 times | Fri 25 April 2025 | 56.64 (-0.09%) | 57.74 | 53.00 - 60.75 | 0.5762 times | Thu 17 April 2025 | 56.69 (2.05%) | 56.66 | 53.70 - 59.00 | 1.0513 times | Fri 11 April 2025 | 55.55 (-0.7%) | 57.00 | 50.07 - 57.00 | 0.526 times | Fri 04 April 2025 | 55.94 (-5.35%) | 60.90 | 53.10 - 61.00 | 1.4191 times | Fri 28 March 2025 | 59.10 (-1.68%) | 62.95 | 56.52 - 65.00 | 0.6264 times | Fri 21 March 2025 | 60.11 (6.79%) | 61.59 | 54.00 - 65.99 | 2.2952 times | Thu 13 March 2025 | 56.29 (-6.11%) | 60.50 | 55.10 - 63.59 | 1.196 times | Fri 07 March 2025 | 59.95 (-4.8%) | 67.00 | 50.11 - 67.85 | 7.1578 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 53.06 and 60.05
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.60 (-1.8%) | 54.00 | 50.51 - 57.50 | 0.2538 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.553 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 1.5465 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 1.9143 times | Mon 08 July 2024 | 83.09 (-0.22%) | 87.40 | 83.06 - 91.40 | 0.1746 times | Tue 18 June 2024 | 83.27 (1.41%) | 83.00 | 76.05 - 84.46 | 1.0058 times | Mon 27 May 2024 | 82.11 (14.17%) | 75.51 | 75.51 - 87.40 | 1.067 times | Mon 29 April 2024 | 71.92 (-2.19%) | 73.53 | 66.38 - 74.45 | 0.9118 times | Tue 26 March 2024 | 73.53 (20.96%) | 63.80 | 63.80 - 73.80 | 0.8213 times | Mon 26 February 2024 | 60.79 (2.29%) | 56.46 | 55.10 - 61.90 | 1.752 times | Mon 29 January 2024 | 59.43 (-12.47%) | 66.15 | 59.43 - 71.29 | 1.5384 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp India 523449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharp India 523449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.47
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and SharpIndia 523449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.44 |
| 35 day DMA | 56.87 |
| 50 day DMA | 57.69 |
| 100 day DMA | 63.92 |
| 150 day DMA | 59.69 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.02 | 54.32 |
| 12 day EMA | 55.05 | 54.95 | 55.23 |
| 20 day EMA | 55.8 | 55.82 | 56.07 |
| 35 day EMA | 57.38 | 57.49 | 57.73 |
| 50 day EMA | 59.02 | 59.16 | 59.39 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.12 | 54.2 |
| 12 day SMA | 55.28 | 55.43 | 55.57 |
| 20 day SMA | 55.44 | 55.46 | 55.74 |
| 35 day SMA | 56.87 | 57.01 | 57.19 |
| 50 day SMA | 57.69 | 57.98 | 58.4 |
| 100 day SMA | 63.92 | 63.9 | 63.88 |
| 150 day SMA | 59.69 | 59.68 | 59.69 |
| 200 day SMA | 58.62 | 58.65 | 58.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.