SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 56.52 and 62.01
| Daily Target 1 | 52.02 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 57.506666666667 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 63 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.03 (3.96%) | 54.00 | 54.00 - 59.49 | 0.657 times | Thu 17 July 2025 | 56.78 (2.96%) | 57.90 | 55.15 - 57.90 | 0.952 times | Wed 16 July 2025 | 55.15 (-4.91%) | 57.42 | 55.10 - 58.00 | 1.557 times | Tue 15 July 2025 | 58.00 (4.43%) | 58.31 | 52.77 - 58.31 | 1.44 times | Mon 14 July 2025 | 55.54 (4.95%) | 52.00 | 50.28 - 55.54 | 3.0292 times | Fri 11 July 2025 | 52.92 (5%) | 51.21 | 51.20 - 52.92 | 0.0339 times | Thu 10 July 2025 | 50.40 (-2.89%) | 51.90 | 49.37 - 54.00 | 0.645 times | Wed 09 July 2025 | 51.90 (-4.63%) | 54.42 | 51.70 - 54.42 | 0.4339 times | Tue 08 July 2025 | 54.42 (-3.17%) | 56.35 | 53.40 - 58.00 | 0.3186 times | Mon 07 July 2025 | 56.20 (-4.75%) | 56.10 | 56.05 - 56.20 | 0.9332 times | Fri 04 July 2025 | 59.00 (-0.3%) | 59.18 | 59.00 - 59.18 | 0.0541 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 54.66 and 63.87
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.03 (11.55%) | 52.00 | 50.28 - 59.49 | 1.8953 times | Fri 11 July 2025 | 52.92 (-10.31%) | 56.10 | 49.37 - 58.00 | 0.587 times | Fri 04 July 2025 | 59.00 (-0.32%) | 59.19 | 57.00 - 59.19 | 0.4093 times | Fri 27 June 2025 | 59.19 (-0.57%) | 60.46 | 59.19 - 61.62 | 0.3044 times | Wed 18 June 2025 | 59.53 (1.59%) | 58.60 | 58.00 - 59.53 | 0.3729 times | Thu 12 June 2025 | 58.60 (-5.79%) | 62.20 | 58.60 - 62.20 | 0.3345 times | Fri 06 June 2025 | 62.20 (5.78%) | 58.70 | 56.48 - 62.20 | 1.2917 times | Fri 30 May 2025 | 58.80 (3.07%) | 58.85 | 57.25 - 62.89 | 0.9659 times | Fri 23 May 2025 | 57.05 (14.51%) | 49.90 | 49.90 - 58.00 | 1.6035 times | Fri 16 May 2025 | 49.82 (-6.76%) | 54.55 | 49.82 - 57.45 | 2.2354 times | Fri 09 May 2025 | 53.43 (-0.71%) | 54.89 | 50.51 - 57.50 | 1.3821 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 54.2 and 64.32
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 55.963333333333 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.03 (1.76%) | 57.00 | 49.37 - 59.49 | 0.4694 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.3831 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.0532 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.624 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 1.7451 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 2.1603 times | Mon 08 July 2024 | 83.09 (-0.22%) | 87.40 | 83.06 - 91.40 | 0.197 times | Tue 18 June 2024 | 83.27 (1.41%) | 83.00 | 76.05 - 84.46 | 1.135 times | Mon 27 May 2024 | 82.11 (14.17%) | 75.51 | 75.51 - 87.40 | 1.2041 times | Mon 29 April 2024 | 71.92 (-2.19%) | 73.53 | 66.38 - 74.45 | 1.029 times | Tue 26 March 2024 | 73.53 (20.96%) | 63.80 | 63.80 - 73.80 | 0.9268 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp India 523449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.46
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and SharpIndia 523449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 55.71 |
| 20 day DMA | 57.41 |
| 35 day DMA | 58.42 |
| 50 day DMA | 57.36 |
| 100 day DMA | 58.39 |
| 150 day DMA | 61.68 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 55.81 | 55.32 |
| 12 day EMA | 56.5 | 56.04 | 55.9 |
| 20 day EMA | 56.86 | 56.63 | 56.61 |
| 35 day EMA | 56.92 | 56.8 | 56.8 |
| 50 day EMA | 57.14 | 57.06 | 57.07 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 55.68 | 54.4 |
| 12 day SMA | 55.71 | 55.72 | 55.92 |
| 20 day SMA | 57.41 | 57.43 | 57.51 |
| 35 day SMA | 58.42 | 58.5 | 58.59 |
| 50 day SMA | 57.36 | 57.24 | 57.22 |
| 100 day SMA | 58.39 | 58.67 | 59.01 |
| 150 day SMA | 61.68 | 61.64 | 61.61 |
| 200 day SMA | 59.1 | 59.06 | 59.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.