OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 6.7 and 6.7
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.7 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.70 (0.6%) | 6.70 | 6.70 - 6.70 | 0.2653 times | Thu 17 July 2025 | 6.66 (-5.8%) | 7.07 | 6.66 - 7.75 | 0.1566 times | Wed 16 July 2025 | 7.07 (0.14%) | 7.05 | 7.05 - 7.10 | 0.6466 times | Tue 15 July 2025 | 7.06 (0%) | 7.06 | 6.72 - 7.06 | 2.9832 times | Mon 14 July 2025 | 7.06 (-0.42%) | 7.08 | 7.06 - 7.08 | 0.8329 times | Fri 11 July 2025 | 7.09 (-0.42%) | 7.12 | 7.09 - 7.12 | 0.0759 times | Thu 10 July 2025 | 7.12 (-0.28%) | 6.66 | 6.66 - 7.12 | 0.5593 times | Wed 09 July 2025 | 7.14 (-0.14%) | 7.14 | 7.14 - 7.14 | 0.2867 times | Tue 08 July 2025 | 7.15 (-3.12%) | 7.38 | 7.13 - 7.96 | 1.7818 times | Mon 07 July 2025 | 7.38 (1.93%) | 7.25 | 7.25 - 7.77 | 2.4119 times | Fri 04 July 2025 | 7.24 (0.14%) | 7.23 | 6.63 - 7.25 | 1.2185 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.14 and 7.23
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.70 (-5.5%) | 7.08 | 6.66 - 7.75 | 0.991 times | Fri 11 July 2025 | 7.09 (-2.07%) | 7.25 | 6.66 - 7.96 | 1.0379 times | Fri 04 July 2025 | 7.24 (1.12%) | 7.30 | 6.61 - 7.73 | 0.768 times | Fri 27 June 2025 | 7.16 (0.7%) | 6.66 | 6.52 - 7.94 | 0.9687 times | Thu 19 June 2025 | 7.11 (-1.39%) | 6.71 | 6.69 - 7.69 | 0.834 times | Fri 13 June 2025 | 7.21 (-1.64%) | 6.70 | 6.70 - 7.73 | 1.5556 times | Fri 06 June 2025 | 7.33 (0.83%) | 7.58 | 6.63 - 7.58 | 0.2215 times | Fri 30 May 2025 | 7.27 (0.83%) | 7.28 | 6.68 - 7.43 | 0.827 times | Fri 23 May 2025 | 7.21 (1.84%) | 7.08 | 6.80 - 7.66 | 1.232 times | Fri 16 May 2025 | 7.08 (-5.47%) | 7.56 | 6.50 - 8.07 | 1.5643 times | Fri 09 May 2025 | 7.49 (-6.38%) | 8.00 | 6.97 - 8.39 | 0.9729 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 5.98 and 7.33
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.70 (-9.46%) | 6.82 | 6.61 - 7.96 | 1.026 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.5329 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 1.8504 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.4629 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.1946 times | Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.3038 times | Fri 31 January 2025 | 8.20 (2.76%) | 7.98 | 6.70 - 8.70 | 0.695 times | Tue 31 December 2024 | 7.98 (-3.97%) | 7.95 | 7.95 - 9.50 | 1.1859 times | Fri 29 November 2024 | 8.31 (16.88%) | 8.00 | 7.22 - 9.44 | 1.4175 times | Thu 31 October 2024 | 7.11 (1.43%) | 8.30 | 6.55 - 8.30 | 1.3309 times | Mon 30 September 2024 | 7.01 (-2.91%) | 7.22 | 6.51 - 8.49 | 1.7905 times |
Indicator Analysis of OtcoIntern
Tomorrow's movement Prediction of Otco Intern 523151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otco Intern 523151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtcoIntern (523151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OtcoIntern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OtcoIntern in short term and the sell signal is strong.
OtcoIntern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OtcoIntern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtcoIntern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and OtcoIntern 523151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtcoIntern 523151 stock. Volume based technical analysis of OtcoIntern 523151 stock is negative.
OtcoIntern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.94 | 7.08 |
| 12 day EMA | 7 | 7.06 | 7.13 |
| 20 day EMA | 7.06 | 7.1 | 7.15 |
| 35 day EMA | 7.12 | 7.15 | 7.18 |
| 50 day EMA | 7.17 | 7.19 | 7.21 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.99 | 7.08 |
| 12 day SMA | 7.08 | 7.1 | 7.15 |
| 20 day SMA | 7.14 | 7.16 | 7.18 |
| 35 day SMA | 7.15 | 7.16 | 7.18 |
| 50 day SMA | 7.16 | 7.18 | 7.19 |
| 100 day SMA | 7.38 | 7.39 | 7.4 |
| 150 day SMA | 7.67 | 7.68 | 7.69 |
| 200 day SMA | 7.65 | 7.66 | 7.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.