Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2985.98 and 3027.08
| Daily Target 1 | 2956.22 |
| Daily Target 2 | 2974.63 |
| Daily Target 3 | 2997.3166666667 |
| Daily Target 4 | 3015.73 |
| Daily Target 5 | 3038.42 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2993.05 (0.31%) | 2992.00 | 2978.90 - 3020.00 | 0.219 times | Thu 17 July 2025 | 2983.80 (-0.6%) | 3017.95 | 2970.00 - 3023.95 | 0.4824 times | Wed 16 July 2025 | 3001.70 (-0.93%) | 3018.00 | 2990.00 - 3029.80 | 0.461 times | Tue 15 July 2025 | 3029.80 (1.77%) | 3005.15 | 2994.25 - 3050.00 | 1.0766 times | Mon 14 July 2025 | 2977.15 (-4.26%) | 3147.80 | 2940.00 - 3147.80 | 1.0285 times | Fri 11 July 2025 | 3109.65 (-0.12%) | 3132.05 | 3075.50 - 3193.70 | 1.1543 times | Thu 10 July 2025 | 3113.35 (3.38%) | 3035.00 | 3028.05 - 3251.00 | 3.3659 times | Wed 09 July 2025 | 3011.70 (-0.29%) | 3037.00 | 3001.00 - 3039.70 | 0.2383 times | Tue 08 July 2025 | 3020.45 (-0.75%) | 3051.55 | 3005.60 - 3066.00 | 0.4713 times | Mon 07 July 2025 | 3043.15 (1.17%) | 2997.00 | 2970.00 - 3080.00 | 1.5028 times | Fri 04 July 2025 | 3008.05 (1.96%) | 2901.00 | 2901.00 - 3100.00 | 3.6434 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2862.63 and 3070.43
| Weekly Target 1 | 2819.15 |
| Weekly Target 2 | 2906.1 |
| Weekly Target 3 | 3026.95 |
| Weekly Target 4 | 3113.9 |
| Weekly Target 5 | 3234.75 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2993.05 (-3.75%) | 3147.80 | 2940.00 - 3147.80 | 0.3362 times | Fri 11 July 2025 | 3109.65 (3.38%) | 2997.00 | 2970.00 - 3251.00 | 0.6927 times | Fri 04 July 2025 | 3008.05 (2.49%) | 3189.95 | 2901.00 - 3189.95 | 0.6682 times | Fri 27 June 2025 | 2934.85 (6.73%) | 2660.10 | 2660.10 - 2996.75 | 0.4456 times | Thu 19 June 2025 | 2749.80 (-4.23%) | 2874.00 | 2718.35 - 2874.00 | 0.206 times | Fri 13 June 2025 | 2871.20 (-1.71%) | 2863.05 | 2787.00 - 3033.45 | 0.4257 times | Fri 06 June 2025 | 2921.10 (0.87%) | 2931.40 | 2874.65 - 3091.45 | 0.5507 times | Fri 30 May 2025 | 2895.85 (-1.35%) | 2941.00 | 2845.00 - 2966.00 | 0.5219 times | Fri 23 May 2025 | 2935.35 (23.4%) | 2395.00 | 2299.95 - 3189.00 | 5.6861 times | Fri 16 May 2025 | 2378.70 (16.03%) | 2082.95 | 2055.00 - 2410.95 | 0.4669 times | Fri 09 May 2025 | 2050.00 (-0.76%) | 2065.70 | 1950.05 - 2174.40 | 0.8509 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2947.03 and 3297.03
| Monthly Target 1 | 2698.35 |
| Monthly Target 2 | 2845.7 |
| Monthly Target 3 | 3048.35 |
| Monthly Target 4 | 3195.7 |
| Monthly Target 5 | 3398.35 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2993.05 (1.43%) | 2970.00 | 2901.00 - 3251.00 | 0.8257 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.902 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.9651 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.6147 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.8268 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3684 times | Fri 31 January 2025 | 2510.30 (-11.88%) | 2800.00 | 2304.35 - 2952.40 | 0.4151 times | Tue 31 December 2024 | 2848.75 (-10.39%) | 3188.00 | 2825.55 - 3322.50 | 0.4374 times | Fri 29 November 2024 | 3179.05 (-15.09%) | 3818.90 | 2879.70 - 3957.00 | 0.4325 times | Thu 31 October 2024 | 3744.00 (-7.85%) | 4025.00 | 3552.15 - 4494.00 | 1.2122 times | Mon 30 September 2024 | 4063.05 (5.54%) | 3810.05 | 3532.00 - 4140.80 | 1.3289 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3000.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3039.83
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2976 and price is deviating by 83 points
Upper Bollinger band is at 3140 and lower is at 2811, while middle bands are at 2894 and 3058
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term but the sell signal is initial and weak.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3058.54 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2997.1 |
| 12 day DMA | 3020.18 |
| 20 day DMA | 2975.27 |
| 35 day DMA | 2941.31 |
| 50 day DMA | 2841.3 |
| 100 day DMA | 2444.71 |
| 150 day DMA | 2545.65 |
| 200 day DMA | 2836.19 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3004.14 | 3009.69 | 3022.63 |
| 12 day EMA | 3000.65 | 3002.03 | 3005.34 |
| 20 day EMA | 2969.81 | 2967.36 | 2965.63 |
| 35 day EMA | 2883.19 | 2876.72 | 2870.42 |
| 50 day EMA | 2792.43 | 2784.24 | 2776.1 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2997.1 | 3020.42 | 3046.33 |
| 12 day SMA | 3020.18 | 3017.64 | 3014.06 |
| 20 day SMA | 2975.27 | 2963.11 | 2954.11 |
| 35 day SMA | 2941.31 | 2938.85 | 2935.84 |
| 50 day SMA | 2841.3 | 2822.41 | 2803.41 |
| 100 day SMA | 2444.71 | 2437.56 | 2431.11 |
| 150 day SMA | 2545.65 | 2547.33 | 2549.02 |
| 200 day SMA | 2836.19 | 2840.02 | 2843.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.