EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 91.6 and 91.6
| Daily Target 1 | 91.6 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 91.6 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 91.6 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 91.60 (0.11%) | 91.60 | 91.60 - 91.60 | 0.0287 times | Thu 17 July 2025 | 91.50 (-4.79%) | 91.35 | 91.30 - 91.50 | 2.1664 times | Tue 15 July 2025 | 96.10 (2.23%) | 96.05 | 96.05 - 96.10 | 0.2439 times | Mon 14 July 2025 | 94.00 (-0.16%) | 93.70 | 93.25 - 95.00 | 1.9943 times | Fri 11 July 2025 | 94.15 (-0.37%) | 94.05 | 94.05 - 94.15 | 0.1435 times | Thu 10 July 2025 | 94.50 (-0.53%) | 91.00 | 90.25 - 94.50 | 1.7217 times | Wed 09 July 2025 | 95.00 (0.8%) | 95.00 | 95.00 - 95.00 | 0.7891 times | Tue 08 July 2025 | 94.25 (-1.1%) | 92.80 | 91.30 - 100.05 | 0.6313 times | Mon 07 July 2025 | 95.30 (-2.76%) | 99.00 | 93.10 - 99.00 | 0.8034 times | Thu 03 July 2025 | 98.00 (3.1%) | 98.00 | 98.00 - 98.00 | 1.4778 times | Wed 02 July 2025 | 95.05 (-4.95%) | 95.55 | 95.00 - 95.55 | 1.4491 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 89.05 and 93.85
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 91.60 (-2.71%) | 93.70 | 91.30 - 96.10 | 0.4058 times | Fri 11 July 2025 | 94.15 (-3.93%) | 99.00 | 90.25 - 100.05 | 0.3743 times | Thu 03 July 2025 | 98.00 (-2.29%) | 100.30 | 95.00 - 101.00 | 0.6973 times | Fri 27 June 2025 | 100.30 (-6.74%) | 108.00 | 90.85 - 108.00 | 0.5831 times | Thu 19 June 2025 | 107.55 (-3.54%) | 111.50 | 100.75 - 122.60 | 2.6527 times | Fri 13 June 2025 | 111.50 (-16.17%) | 126.35 | 102.95 - 126.35 | 5.1635 times | Mon 02 June 2025 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0118 times | Wed 28 May 2025 | 140.00 (-1.13%) | 140.90 | 140.00 - 140.90 | 0.0499 times | Thu 22 May 2025 | 141.60 (-5.82%) | 147.35 | 141.60 - 147.35 | 0.0355 times | Fri 16 May 2025 | 150.35 (0.5%) | 147.00 | 147.00 - 150.35 | 0.0263 times | Thu 08 May 2025 | 149.60 (-0.07%) | 146.75 | 146.75 - 149.60 | 0.0171 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 86.03 and 95.83
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 93.966666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 91.60 (-9.31%) | 100.00 | 90.25 - 100.05 | 0.0454 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.3233 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.0048 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.3174 times | Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.2621 times | Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.6496 times | Fri 31 January 2025 | 119.30 (-11.14%) | 131.60 | 89.65 - 131.60 | 4.946 times | Tue 31 December 2024 | 134.25 (33.86%) | 102.25 | 102.25 - 145.40 | 1.4839 times | Fri 29 November 2024 | 100.29 (85.17%) | 56.86 | 56.86 - 100.29 | 1.5552 times | Thu 31 October 2024 | 54.16 (74.71%) | 32.55 | 30.93 - 54.16 | 0.4122 times | Mon 30 September 2024 | 31.00 (-0.64%) | 31.00 | 27.00 - 34.14 | 0.1002 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema India 522027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 94.95 |
| 20 day DMA | 98.13 |
| 35 day DMA | 111.71 |
| 50 day DMA | 122.08 |
| 100 day DMA | 121.22 |
| 150 day DMA | 114 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.94 | 95.16 |
| 12 day EMA | 95.82 | 96.59 | 97.51 |
| 20 day EMA | 100.28 | 101.19 | 102.21 |
| 35 day EMA | 109.7 | 110.77 | 111.9 |
| 50 day EMA | 120.14 | 121.3 | 122.52 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 94.05 | 94.75 |
| 12 day SMA | 94.95 | 95.74 | 96.47 |
| 20 day SMA | 98.13 | 99.12 | 100.39 |
| 35 day SMA | 111.71 | 113.38 | 115.02 |
| 50 day SMA | 122.08 | 123.02 | 123.92 |
| 100 day SMA | 121.22 | 121.52 | 121.84 |
| 150 day SMA | 114 | 113.66 | 113.31 |
| 200 day SMA | 94.24 | 93.98 | 93.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.