ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 121.28 and 127.23
Daily Target 1 | 120.28 |
Daily Target 2 | 122.27 |
Daily Target 3 | 126.23333333333 |
Daily Target 4 | 128.22 |
Daily Target 5 | 132.18 |
Daily price and volume Chitra Spin
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 124.25 (0.2%) | 130.20 | 124.25 - 130.20 | 5.4434 times | Thu 17 July 2025 | 124.00 (1.22%) | 123.00 | 123.00 - 124.00 | 0.8955 times | Tue 15 July 2025 | 122.50 (1.45%) | 125.00 | 121.95 - 125.00 | 0.7638 times | Mon 14 July 2025 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 0.0088 times | Fri 11 July 2025 | 115.00 (-1.41%) | 116.65 | 111.00 - 116.65 | 0.6497 times | Wed 09 July 2025 | 116.65 (-4.97%) | 122.75 | 116.65 - 122.75 | 0.2985 times | Tue 08 July 2025 | 122.75 (0%) | 122.75 | 122.75 - 122.75 | 0.1141 times | Mon 07 July 2025 | 122.75 (4.56%) | 112.00 | 112.00 - 122.95 | 0.9394 times | Fri 04 July 2025 | 117.40 (4.96%) | 111.85 | 107.20 - 117.40 | 0.6848 times | Thu 03 July 2025 | 111.85 (4.97%) | 107.00 | 107.00 - 111.85 | 0.2019 times | Wed 02 July 2025 | 106.55 (-0.42%) | 105.00 | 105.00 - 107.00 | 0.5707 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 122.5 and 131.95
Weekly Target 1 | 115.62 |
Weekly Target 2 | 119.93 |
Weekly Target 3 | 125.06666666667 |
Weekly Target 4 | 129.38 |
Weekly Target 5 | 134.52 |
Weekly price and volumes for Chitra Spin
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 124.25 (8.04%) | 120.75 | 120.75 - 130.20 | 1.3953 times | Fri 11 July 2025 | 115.00 (-2.04%) | 112.00 | 111.00 - 122.95 | 0.3928 times | Fri 04 July 2025 | 117.40 (5.77%) | 111.00 | 105.00 - 117.40 | 0.3204 times | Fri 27 June 2025 | 111.00 (-2.07%) | 119.00 | 102.65 - 119.00 | 0.8131 times | Thu 19 June 2025 | 113.35 (-7.24%) | 120.00 | 110.30 - 120.10 | 0.789 times | Thu 12 June 2025 | 122.20 (-3.55%) | 127.95 | 120.40 - 129.15 | 0.4892 times | Fri 06 June 2025 | 126.70 (6.47%) | 119.00 | 118.75 - 130.00 | 1.5332 times | Fri 30 May 2025 | 119.00 (-4.72%) | 127.40 | 118.65 - 131.05 | 0.8527 times | Fri 23 May 2025 | 124.90 (9.42%) | 119.00 | 110.35 - 128.05 | 1.2489 times | Fri 16 May 2025 | 114.15 (-4.88%) | 120.00 | 114.15 - 126.00 | 2.1654 times | Fri 09 May 2025 | 120.00 (-1.32%) | 119.00 | 114.00 - 127.65 | 2.932 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 114.63 and 139.83
Monthly Target 1 | 94.62 |
Monthly Target 2 | 109.43 |
Monthly Target 3 | 119.81666666667 |
Monthly Target 4 | 134.63 |
Monthly Target 5 | 145.02 |
Monthly price and volumes Chitra Spin
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 124.25 (11.94%) | 107.00 | 105.00 - 130.20 | 0.3665 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.6382 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.2932 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.1408 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 2.9572 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.3846 times | Fri 31 January 2025 | 159.60 (-31%) | 231.30 | 151.05 - 231.30 | 2.0171 times | Mon 30 December 2024 | 231.30 (-8.14%) | 251.80 | 231.30 - 264.35 | 0.1636 times | Fri 29 November 2024 | 251.80 (11.84%) | 229.65 | 209.00 - 259.15 | 0.2478 times | Thu 31 October 2024 | 225.15 (-9.47%) | 248.70 | 214.00 - 261.10 | 0.7909 times | Mon 30 September 2024 | 248.70 (-8.58%) | 272.00 | 248.70 - 323.90 | 1.5664 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chitra Spin 521244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.39 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
DMA period | DMA value |
5 day DMA | 121.3 |
12 day DMA | 117.62 |
20 day DMA | 115.25 |
35 day DMA | 118.96 |
50 day DMA | 119.81 |
100 day DMA | 130.2 |
150 day DMA | 164.43 |
200 day DMA | 197.18 |
EMA (exponential moving average) of Chitra Spin 521244
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.12 | 121.05 | 119.57 |
12 day EMA | 119.36 | 118.47 | 117.46 |
20 day EMA | 118.64 | 118.05 | 117.42 |
35 day EMA | 119.73 | 119.46 | 119.19 |
50 day EMA | 122.19 | 122.11 | 122.03 |
SMA (simple moving average) of Chitra Spin 521244
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.3 | 119.78 | 119.53 |
12 day SMA | 117.62 | 116.52 | 115.43 |
20 day SMA | 115.25 | 114.85 | 114.76 |
35 day SMA | 118.96 | 118.98 | 118.84 |
50 day SMA | 119.81 | 120.14 | 120.62 |
100 day SMA | 130.2 | 130.95 | 131.8 |
150 day SMA | 164.43 | 165.17 | 165.84 |
200 day SMA | 197.18 | 198.04 | 198.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.