Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong Daily Stock price targets for ChitraSpin 521244 are 121.28 and 127.23

Daily Target 1120.28
Daily Target 2122.27
Daily Target 3126.23333333333
Daily Target 4128.22
Daily Target 5132.18

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 18 July 2025 124.25 (0.2%) 130.20 124.25 - 130.20 5.4434 times
Thu 17 July 2025 124.00 (1.22%) 123.00 123.00 - 124.00 0.8955 times
Tue 15 July 2025 122.50 (1.45%) 125.00 121.95 - 125.00 0.7638 times
Mon 14 July 2025 120.75 (5%) 120.75 120.75 - 120.75 0.0088 times
Fri 11 July 2025 115.00 (-1.41%) 116.65 111.00 - 116.65 0.6497 times
Wed 09 July 2025 116.65 (-4.97%) 122.75 116.65 - 122.75 0.2985 times
Tue 08 July 2025 122.75 (0%) 122.75 122.75 - 122.75 0.1141 times
Mon 07 July 2025 122.75 (4.56%) 112.00 112.00 - 122.95 0.9394 times
Fri 04 July 2025 117.40 (4.96%) 111.85 107.20 - 117.40 0.6848 times
Thu 03 July 2025 111.85 (4.97%) 107.00 107.00 - 111.85 0.2019 times
Wed 02 July 2025 106.55 (-0.42%) 105.00 105.00 - 107.00 0.5707 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 122.5 and 131.95

Weekly Target 1115.62
Weekly Target 2119.93
Weekly Target 3125.06666666667
Weekly Target 4129.38
Weekly Target 5134.52

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 18 July 2025 124.25 (8.04%) 120.75 120.75 - 130.20 1.3953 times
Fri 11 July 2025 115.00 (-2.04%) 112.00 111.00 - 122.95 0.3928 times
Fri 04 July 2025 117.40 (5.77%) 111.00 105.00 - 117.40 0.3204 times
Fri 27 June 2025 111.00 (-2.07%) 119.00 102.65 - 119.00 0.8131 times
Thu 19 June 2025 113.35 (-7.24%) 120.00 110.30 - 120.10 0.789 times
Thu 12 June 2025 122.20 (-3.55%) 127.95 120.40 - 129.15 0.4892 times
Fri 06 June 2025 126.70 (6.47%) 119.00 118.75 - 130.00 1.5332 times
Fri 30 May 2025 119.00 (-4.72%) 127.40 118.65 - 131.05 0.8527 times
Fri 23 May 2025 124.90 (9.42%) 119.00 110.35 - 128.05 1.2489 times
Fri 16 May 2025 114.15 (-4.88%) 120.00 114.15 - 126.00 2.1654 times
Fri 09 May 2025 120.00 (-1.32%) 119.00 114.00 - 127.65 2.932 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 114.63 and 139.83

Monthly Target 194.62
Monthly Target 2109.43
Monthly Target 3119.81666666667
Monthly Target 4134.63
Monthly Target 5145.02

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 18 July 2025 124.25 (11.94%) 107.00 105.00 - 130.20 0.3665 times
Mon 30 June 2025 111.00 (-6.72%) 119.00 102.65 - 130.00 0.6382 times
Fri 30 May 2025 119.00 (-7.03%) 121.60 110.35 - 131.05 1.2932 times
Wed 30 April 2025 128.00 (4.92%) 128.10 127.80 - 163.10 1.1408 times
Fri 28 March 2025 122.00 (-8.92%) 127.30 106.20 - 140.30 2.9572 times
Thu 27 February 2025 133.95 (-16.07%) 148.00 133.95 - 163.00 0.3846 times
Fri 31 January 2025 159.60 (-31%) 231.30 151.05 - 231.30 2.0171 times
Mon 30 December 2024 231.30 (-8.14%) 251.80 231.30 - 264.35 0.1636 times
Fri 29 November 2024 251.80 (11.84%) 229.65 209.00 - 259.15 0.2478 times
Thu 31 October 2024 225.15 (-9.47%) 248.70 214.00 - 261.10 0.7909 times
Mon 30 September 2024 248.70 (-8.58%) 272.00 248.70 - 323.90 1.5664 times

 monthly chart ChitraSpin

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chitra Spin 521244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.39 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 121.3
12 day DMA 117.62
20 day DMA 115.25
35 day DMA 118.96
50 day DMA 119.81
100 day DMA 130.2
150 day DMA 164.43
200 day DMA 197.18

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA122.12121.05119.57
12 day EMA119.36118.47117.46
20 day EMA118.64118.05117.42
35 day EMA119.73119.46119.19
50 day EMA122.19122.11122.03

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA121.3119.78119.53
12 day SMA117.62116.52115.43
20 day SMA115.25114.85114.76
35 day SMA118.96118.98118.84
50 day SMA119.81120.14120.62
100 day SMA130.2130.95131.8
150 day SMA164.43165.17165.84
200 day SMA197.18198.04198.87
Back to top | Use Dark Theme