ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 107.98 and 110.93
| Daily Target 1 | 105.57 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 108.51666666667 |
| Daily Target 4 | 110.38 |
| Daily Target 5 | 111.47 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.30 (1.11%) | 106.65 | 106.65 - 109.60 | 1.4819 times | Thu 17 July 2025 | 108.10 (-1.73%) | 110.00 | 105.85 - 111.60 | 5.0962 times | Wed 16 July 2025 | 110.00 (0.92%) | 109.00 | 109.00 - 110.00 | 0.1655 times | Tue 15 July 2025 | 109.00 (-2.37%) | 109.80 | 108.90 - 109.80 | 0.2751 times | Mon 14 July 2025 | 111.65 (2.43%) | 109.05 | 104.50 - 116.45 | 0.1189 times | Fri 11 July 2025 | 109.00 (-0.41%) | 110.40 | 108.90 - 111.15 | 0.3754 times | Thu 10 July 2025 | 109.45 (-1%) | 109.80 | 108.10 - 110.10 | 0.3633 times | Wed 09 July 2025 | 110.55 (0.45%) | 110.00 | 107.15 - 110.90 | 1.0489 times | Tue 08 July 2025 | 110.05 (-0.5%) | 111.40 | 110.05 - 112.00 | 0.6609 times | Mon 07 July 2025 | 110.60 (-0.27%) | 110.30 | 109.85 - 111.35 | 0.4138 times | Fri 04 July 2025 | 110.90 (-2.12%) | 111.00 | 109.05 - 112.85 | 2.653 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 106.9 and 118.85
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.30 (0.28%) | 109.05 | 104.50 - 116.45 | 1.1646 times | Fri 11 July 2025 | 109.00 (-1.71%) | 110.30 | 107.15 - 112.00 | 0.467 times | Fri 04 July 2025 | 110.90 (1.42%) | 109.00 | 109.00 - 118.60 | 2.4876 times | Fri 27 June 2025 | 109.35 (1.06%) | 110.40 | 106.10 - 111.95 | 0.4862 times | Thu 19 June 2025 | 108.20 (-1.46%) | 108.00 | 106.00 - 110.45 | 0.5074 times | Fri 13 June 2025 | 109.80 (-1.92%) | 112.85 | 109.10 - 114.15 | 0.7005 times | Fri 06 June 2025 | 111.95 (-0.96%) | 113.05 | 111.75 - 115.55 | 0.1859 times | Fri 30 May 2025 | 113.04 (-1.48%) | 114.15 | 107.92 - 117.88 | 0.8829 times | Fri 23 May 2025 | 114.74 (5.11%) | 110.80 | 109.58 - 123.56 | 1.8702 times | Fri 16 May 2025 | 109.16 (7.32%) | 107.00 | 103.02 - 112.09 | 1.2477 times | Fri 09 May 2025 | 101.71 (-6.34%) | 114.40 | 99.61 - 118.00 | 8.7253 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 99.85 and 113.95
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.30 (-1.93%) | 111.45 | 104.50 - 118.60 | 0.4218 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.2979 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 3.0616 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.329 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 1.6099 times | Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.7207 times | Fri 31 January 2025 | 115.75 (-11.03%) | 134.95 | 111.05 - 136.00 | 0.4184 times | Tue 31 December 2024 | 130.10 (7.83%) | 126.05 | 117.80 - 154.35 | 2.4326 times | Fri 29 November 2024 | 120.65 (2.42%) | 114.90 | 108.85 - 128.00 | 0.3437 times | Thu 31 October 2024 | 117.80 (-5.76%) | 125.00 | 113.00 - 128.85 | 0.3643 times | Mon 30 September 2024 | 125.00 (-3.25%) | 131.80 | 119.25 - 132.80 | 1.0483 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacCloth in short term but the sell signal is initial and weak.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacCloth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 110.16 |
| 20 day DMA | 110.08 |
| 35 day DMA | 110.48 |
| 50 day DMA | 110.42 |
| 100 day DMA | 102.41 |
| 150 day DMA | 110.38 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 109.36 | 109.99 |
| 12 day EMA | 109.8 | 109.89 | 110.21 |
| 20 day EMA | 109.97 | 110.04 | 110.24 |
| 35 day EMA | 109.99 | 110.03 | 110.14 |
| 50 day EMA | 109.91 | 109.94 | 110.02 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 109.55 | 109.82 |
| 12 day SMA | 110.16 | 110.31 | 110.88 |
| 20 day SMA | 110.08 | 110.03 | 109.94 |
| 35 day SMA | 110.48 | 110.54 | 110.61 |
| 50 day SMA | 110.42 | 110.34 | 110.2 |
| 100 day SMA | 102.41 | 102.34 | 102.27 |
| 150 day SMA | 110.38 | 110.45 | 110.52 |
| 200 day SMA | 112.73 | 112.8 | 112.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.