BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 12.29 and 13.12
| Daily Target 1 | 11.64 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.473333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.3 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.55 (0.48%) | 12.49 | 12.02 - 12.85 | 0.2931 times | Thu 17 July 2025 | 12.49 (3.05%) | 12.95 | 12.36 - 12.95 | 0.6715 times | Wed 16 July 2025 | 12.12 (-2.65%) | 12.20 | 12.04 - 12.88 | 0.8231 times | Tue 15 July 2025 | 12.45 (-0.4%) | 12.85 | 12.03 - 13.47 | 3.6631 times | Mon 14 July 2025 | 12.50 (-2.27%) | 12.02 | 12.02 - 13.49 | 0.5698 times | Fri 11 July 2025 | 12.79 (5.7%) | 12.48 | 12.12 - 12.98 | 1.72 times | Thu 10 July 2025 | 12.10 (0.25%) | 11.74 | 11.74 - 12.66 | 0.1958 times | Wed 09 July 2025 | 12.07 (-0.33%) | 12.14 | 11.76 - 12.72 | 0.2596 times | Tue 08 July 2025 | 12.11 (-0.49%) | 12.43 | 12.11 - 12.87 | 1.0189 times | Mon 07 July 2025 | 12.17 (-2.56%) | 12.49 | 12.05 - 12.49 | 0.7852 times | Fri 04 July 2025 | 12.49 (3.74%) | 12.70 | 12.00 - 12.70 | 1.046 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 12.29 and 13.76
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.55 (-1.88%) | 12.02 | 12.02 - 13.49 | 0.6989 times | Fri 11 July 2025 | 12.79 (2.4%) | 12.49 | 11.74 - 12.98 | 0.462 times | Fri 04 July 2025 | 12.49 (2.55%) | 11.70 | 11.70 - 12.98 | 0.8918 times | Fri 27 June 2025 | 12.18 (1.84%) | 12.43 | 11.97 - 12.90 | 0.9172 times | Thu 19 June 2025 | 11.96 (-5.3%) | 12.82 | 11.60 - 12.82 | 0.3826 times | Fri 13 June 2025 | 12.63 (2.35%) | 13.00 | 11.62 - 13.00 | 1.5942 times | Fri 06 June 2025 | 12.34 (1.15%) | 11.62 | 11.43 - 13.00 | 1.0688 times | Fri 30 May 2025 | 12.20 (-2.56%) | 12.52 | 11.40 - 12.93 | 1.1669 times | Fri 23 May 2025 | 12.52 (1.38%) | 11.84 | 11.84 - 13.40 | 1.3237 times | Fri 16 May 2025 | 12.35 (11.87%) | 10.55 | 10.55 - 13.40 | 1.4939 times | Fri 09 May 2025 | 11.04 (-8.31%) | 11.25 | 10.15 - 12.48 | 0.7978 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 12.15 and 13.9
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.55 (2.12%) | 12.49 | 11.74 - 13.49 | 0.2399 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.5346 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 0.6253 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.4823 times | Fri 28 March 2025 | 12.05 (-1.15%) | 12.80 | 11.39 - 14.20 | 0.6488 times | Fri 28 February 2025 | 12.19 (-5.14%) | 13.65 | 11.03 - 13.65 | 0.527 times | Fri 31 January 2025 | 12.85 (-8.54%) | 13.77 | 12.30 - 15.20 | 1.0142 times | Tue 31 December 2024 | 14.05 (15.07%) | 12.66 | 12.29 - 15.33 | 1.64 times | Fri 29 November 2024 | 12.21 (-9.62%) | 13.52 | 11.24 - 18.66 | 2.6846 times | Thu 31 October 2024 | 13.51 (5.88%) | 13.33 | 12.02 - 15.75 | 1.6035 times | Mon 30 September 2024 | 12.76 (-3.33%) | 12.80 | 12.49 - 13.86 | 0.9808 times |
Indicator Analysis of BkvIndustrs
Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bkv Industrs 519500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bkv Industrs 519500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkvIndustrs (519500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkvIndustrs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkvIndustrs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BkvIndustrs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkvIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and BkvIndustrs 519500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.
BkvIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.38 | 12.32 |
| 12 day EMA | 12.36 | 12.33 | 12.3 |
| 20 day EMA | 12.33 | 12.31 | 12.29 |
| 35 day EMA | 12.28 | 12.26 | 12.25 |
| 50 day EMA | 12.26 | 12.25 | 12.24 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.47 | 12.39 |
| 12 day SMA | 12.32 | 12.28 | 12.26 |
| 20 day SMA | 12.32 | 12.29 | 12.28 |
| 35 day SMA | 12.32 | 12.31 | 12.3 |
| 50 day SMA | 12.27 | 12.25 | 12.24 |
| 100 day SMA | 12.33 | 12.33 | 12.33 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.94 | 12.94 | 12.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.