MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 43.31 and 50.38
| Daily Target 1 | 37.53 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 51.67 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.49 (18.2%) | 40.12 | 40.12 - 47.19 | 9.117 times | Thu 17 July 2025 | 39.33 (0.25%) | 39.99 | 39.20 - 41.00 | 0.177 times | Wed 16 July 2025 | 39.23 (-3.35%) | 42.00 | 39.01 - 42.00 | 0.2102 times | Tue 15 July 2025 | 40.59 (0%) | 40.00 | 39.00 - 40.59 | 0.045 times | Mon 14 July 2025 | 40.59 (2.45%) | 38.52 | 38.52 - 41.89 | 0.0795 times | Fri 11 July 2025 | 39.62 (-5.33%) | 39.16 | 39.16 - 41.40 | 0.0418 times | Thu 10 July 2025 | 41.85 (0.97%) | 41.15 | 38.03 - 41.85 | 0.2152 times | Wed 09 July 2025 | 41.45 (4.96%) | 40.28 | 39.00 - 41.45 | 0.0197 times | Tue 08 July 2025 | 39.49 (-1.28%) | 38.01 | 38.01 - 39.50 | 0.0651 times | Mon 07 July 2025 | 40.00 (-0.25%) | 40.00 | 40.00 - 40.00 | 0.0294 times | Fri 04 July 2025 | 40.10 (1.34%) | 39.57 | 39.25 - 40.10 | 0.4119 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 42.51 and 51.18
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.49 (17.34%) | 38.52 | 38.52 - 47.19 | 3.6456 times | Fri 11 July 2025 | 39.62 (-1.2%) | 40.00 | 38.01 - 41.85 | 0.1406 times | Fri 04 July 2025 | 40.10 (-1.86%) | 40.86 | 36.40 - 42.00 | 2.0161 times | Fri 27 June 2025 | 40.86 (2.43%) | 39.10 | 38.05 - 41.50 | 0.34 times | Thu 19 June 2025 | 39.89 (-3.23%) | 41.09 | 38.00 - 41.89 | 0.8569 times | Fri 13 June 2025 | 41.22 (0.05%) | 41.20 | 40.06 - 43.20 | 0.325 times | Fri 06 June 2025 | 41.20 (-1.9%) | 45.00 | 40.41 - 45.00 | 1.0954 times | Fri 30 May 2025 | 42.00 (-2.89%) | 43.10 | 40.00 - 46.00 | 0.7675 times | Fri 23 May 2025 | 43.25 (-2.02%) | 43.99 | 42.31 - 51.00 | 0.3193 times | Fri 16 May 2025 | 44.14 (10.38%) | 45.00 | 41.00 - 46.00 | 0.4937 times | Fri 09 May 2025 | 39.99 (-6.54%) | 41.06 | 39.00 - 45.00 | 0.7766 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 41.45 and 52.24
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.49 (18.3%) | 40.35 | 36.40 - 47.19 | 0.7793 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.356 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.3326 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.3194 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 1.6517 times | Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.5439 times | Fri 31 January 2025 | 46.81 (-17.88%) | 57.38 | 41.21 - 64.90 | 1.5824 times | Tue 31 December 2024 | 57.00 (-5.33%) | 62.99 | 55.00 - 66.00 | 0.94 times | Fri 29 November 2024 | 60.21 (0.64%) | 62.00 | 56.00 - 69.99 | 0.4447 times | Thu 31 October 2024 | 59.83 (3.96%) | 57.56 | 48.72 - 74.00 | 3.05 times | Mon 30 September 2024 | 57.55 (-4.4%) | 59.75 | 55.31 - 67.00 | 1.0329 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Ind 515059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhus Ind 515059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Madhus Ind 515059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Madhus Ind 515059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.74
Tomorrow's movement Prediction of Madhus Ind 515059 looks bullish. It has broken an important Moving average of 40.79 with high volumes
Munafa value: 130 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and MadhusInd 515059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.67 |
| 50 day DMA | 41.46 |
| 100 day DMA | 42.64 |
| 150 day DMA | 46.5 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 39.83 | 40.08 |
| 12 day EMA | 41.02 | 40.03 | 40.16 |
| 20 day EMA | 40.79 | 40.19 | 40.28 |
| 35 day EMA | 41.05 | 40.73 | 40.81 |
| 50 day EMA | 41.5 | 41.3 | 41.38 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 39.87 | 40.38 |
| 12 day SMA | 40.69 | 40.15 | 40.08 |
| 20 day SMA | 40.19 | 39.86 | 39.94 |
| 35 day SMA | 40.67 | 40.55 | 40.62 |
| 50 day SMA | 41.46 | 41.39 | 41.48 |
| 100 day SMA | 42.64 | 42.65 | 42.72 |
| 150 day SMA | 46.5 | 46.61 | 46.74 |
| 200 day SMA | 49.75 | 49.81 | 49.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.