Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong Daily Stock price targets for ManInd 513269 are 426.1 and 448.65

Daily Target 1407.53
Daily Target 2422.12
Daily Target 3430.08333333333
Daily Target 4444.67
Daily Target 5452.63

Daily price and volume Man Ind

Date Closing Open Range Volume
Fri 18 July 2025 436.70 (4.59%) 417.55 415.50 - 438.05 1.4814 times
Thu 17 July 2025 417.55 (-2.71%) 429.00 416.30 - 429.00 2.1072 times
Wed 16 July 2025 429.20 (4.89%) 409.40 409.20 - 430.90 1.5496 times
Tue 15 July 2025 409.20 (-0.76%) 415.80 406.15 - 419.25 0.516 times
Mon 14 July 2025 412.35 (-1.74%) 415.00 410.40 - 420.75 0.5742 times
Fri 11 July 2025 419.65 (-1.07%) 425.00 419.30 - 435.00 1.0669 times
Thu 10 July 2025 424.20 (0.17%) 423.05 418.10 - 425.00 1.0327 times
Wed 09 July 2025 423.50 (-0.12%) 424.40 420.75 - 430.10 0.5616 times
Tue 08 July 2025 424.00 (-0.05%) 416.00 416.00 - 429.35 0.3926 times
Mon 07 July 2025 424.20 (-1.79%) 433.00 418.90 - 433.75 0.7178 times
Fri 04 July 2025 431.95 (-1.73%) 439.40 430.00 - 443.00 2.7176 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 421.43 and 453.33

Weekly Target 1395.07
Weekly Target 2415.88
Weekly Target 3426.96666666667
Weekly Target 4447.78
Weekly Target 5458.87

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Fri 18 July 2025 436.70 (4.06%) 415.00 406.15 - 438.05 0.3421 times
Fri 11 July 2025 419.65 (-2.85%) 433.00 416.00 - 435.00 0.2072 times
Fri 04 July 2025 431.95 (6.33%) 405.30 405.30 - 443.50 0.9254 times
Fri 27 June 2025 406.25 (10.56%) 407.95 386.30 - 419.00 1.6354 times
Thu 19 June 2025 367.45 (-1.93%) 374.50 361.00 - 393.45 0.4542 times
Fri 13 June 2025 374.70 (-6.01%) 401.50 363.00 - 408.75 0.8647 times
Fri 06 June 2025 398.65 (6.17%) 379.00 371.00 - 418.45 1.4301 times
Fri 30 May 2025 375.50 (12.41%) 345.40 338.00 - 378.60 1.796 times
Fri 23 May 2025 334.05 (0.62%) 330.25 320.00 - 349.25 0.9658 times
Fri 16 May 2025 332.00 (26.84%) 275.90 274.10 - 351.25 1.3791 times
Fri 09 May 2025 261.75 (-2.59%) 269.00 250.00 - 283.80 0.2221 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 421.43 and 458.78

Monthly Target 1391.43
Monthly Target 2414.07
Monthly Target 3428.78333333333
Monthly Target 4451.42
Monthly Target 5466.13

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Fri 18 July 2025 436.70 (5.73%) 419.25 406.15 - 443.50 0.6335 times
Mon 30 June 2025 413.05 (10%) 379.00 361.00 - 419.00 1.9953 times
Fri 30 May 2025 375.50 (37.7%) 270.30 250.00 - 378.60 1.9654 times
Wed 30 April 2025 272.70 (2.31%) 272.05 257.90 - 301.15 0.7728 times
Fri 28 March 2025 266.55 (24.85%) 216.00 201.45 - 282.40 1.2487 times
Fri 28 February 2025 213.50 (-26.47%) 282.00 210.05 - 292.00 0.4595 times
Fri 31 January 2025 290.35 (-11.4%) 333.75 258.50 - 354.75 0.6558 times
Tue 31 December 2024 327.70 (5.32%) 308.90 308.90 - 379.40 0.7929 times
Fri 29 November 2024 311.15 (-2.64%) 326.00 285.45 - 334.35 0.5252 times
Thu 31 October 2024 319.60 (-10.35%) 363.00 280.60 - 363.00 0.9509 times
Mon 30 September 2024 356.50 (-14.28%) 416.25 340.00 - 423.85 0.781 times

 monthly chart ManInd

Indicator Analysis of ManInd

Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 420.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.33

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 418 and price is deviating by 13 points

Upper Bollinger band is at 443 and lower is at 392, while middle bands are at 405 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManInd (513269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.44 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.

ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 421
12 day DMA 424.34
20 day DMA 417.2
35 day DMA 403.7
50 day DMA 382.44
100 day DMA 322.34
150 day DMA 321.21
200 day DMA 322.13

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA425.16419.39420.31
12 day EMA420.63417.71417.74
20 day EMA413.65411.23410.56
35 day EMA396.26393.88392.49
50 day EMA377.18374.75373

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA421417.59418.92
12 day SMA424.34422.85422.7
20 day SMA417.2413.74411.69
35 day SMA403.7401.74399.95
50 day SMA382.44379.05376.09
100 day SMA322.34320.64319.11
150 day SMA321.21320.44319.77
200 day SMA322.13321.86321.73
Back to top | Use Dark Theme