ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 426.1 and 448.65
Daily Target 1 | 407.53 |
Daily Target 2 | 422.12 |
Daily Target 3 | 430.08333333333 |
Daily Target 4 | 444.67 |
Daily Target 5 | 452.63 |
Daily price and volume Man Ind
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 436.70 (4.59%) | 417.55 | 415.50 - 438.05 | 1.4814 times | Thu 17 July 2025 | 417.55 (-2.71%) | 429.00 | 416.30 - 429.00 | 2.1072 times | Wed 16 July 2025 | 429.20 (4.89%) | 409.40 | 409.20 - 430.90 | 1.5496 times | Tue 15 July 2025 | 409.20 (-0.76%) | 415.80 | 406.15 - 419.25 | 0.516 times | Mon 14 July 2025 | 412.35 (-1.74%) | 415.00 | 410.40 - 420.75 | 0.5742 times | Fri 11 July 2025 | 419.65 (-1.07%) | 425.00 | 419.30 - 435.00 | 1.0669 times | Thu 10 July 2025 | 424.20 (0.17%) | 423.05 | 418.10 - 425.00 | 1.0327 times | Wed 09 July 2025 | 423.50 (-0.12%) | 424.40 | 420.75 - 430.10 | 0.5616 times | Tue 08 July 2025 | 424.00 (-0.05%) | 416.00 | 416.00 - 429.35 | 0.3926 times | Mon 07 July 2025 | 424.20 (-1.79%) | 433.00 | 418.90 - 433.75 | 0.7178 times | Fri 04 July 2025 | 431.95 (-1.73%) | 439.40 | 430.00 - 443.00 | 2.7176 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 421.43 and 453.33
Weekly Target 1 | 395.07 |
Weekly Target 2 | 415.88 |
Weekly Target 3 | 426.96666666667 |
Weekly Target 4 | 447.78 |
Weekly Target 5 | 458.87 |
Weekly price and volumes for Man Ind
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 436.70 (4.06%) | 415.00 | 406.15 - 438.05 | 0.3421 times | Fri 11 July 2025 | 419.65 (-2.85%) | 433.00 | 416.00 - 435.00 | 0.2072 times | Fri 04 July 2025 | 431.95 (6.33%) | 405.30 | 405.30 - 443.50 | 0.9254 times | Fri 27 June 2025 | 406.25 (10.56%) | 407.95 | 386.30 - 419.00 | 1.6354 times | Thu 19 June 2025 | 367.45 (-1.93%) | 374.50 | 361.00 - 393.45 | 0.4542 times | Fri 13 June 2025 | 374.70 (-6.01%) | 401.50 | 363.00 - 408.75 | 0.8647 times | Fri 06 June 2025 | 398.65 (6.17%) | 379.00 | 371.00 - 418.45 | 1.4301 times | Fri 30 May 2025 | 375.50 (12.41%) | 345.40 | 338.00 - 378.60 | 1.796 times | Fri 23 May 2025 | 334.05 (0.62%) | 330.25 | 320.00 - 349.25 | 0.9658 times | Fri 16 May 2025 | 332.00 (26.84%) | 275.90 | 274.10 - 351.25 | 1.3791 times | Fri 09 May 2025 | 261.75 (-2.59%) | 269.00 | 250.00 - 283.80 | 0.2221 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 421.43 and 458.78
Monthly Target 1 | 391.43 |
Monthly Target 2 | 414.07 |
Monthly Target 3 | 428.78333333333 |
Monthly Target 4 | 451.42 |
Monthly Target 5 | 466.13 |
Monthly price and volumes Man Ind
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 436.70 (5.73%) | 419.25 | 406.15 - 443.50 | 0.6335 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.9953 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.9654 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.7728 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.2487 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.4595 times | Fri 31 January 2025 | 290.35 (-11.4%) | 333.75 | 258.50 - 354.75 | 0.6558 times | Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 0.7929 times | Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.5252 times | Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 0.9509 times | Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 0.781 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.33
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 13 points
Upper Bollinger band is at 443 and lower is at 392, while middle bands are at 405 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.44 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
DMA period | DMA value |
5 day DMA | 421 |
12 day DMA | 424.34 |
20 day DMA | 417.2 |
35 day DMA | 403.7 |
50 day DMA | 382.44 |
100 day DMA | 322.34 |
150 day DMA | 321.21 |
200 day DMA | 322.13 |
EMA (exponential moving average) of Man Ind 513269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.16 | 419.39 | 420.31 |
12 day EMA | 420.63 | 417.71 | 417.74 |
20 day EMA | 413.65 | 411.23 | 410.56 |
35 day EMA | 396.26 | 393.88 | 392.49 |
50 day EMA | 377.18 | 374.75 | 373 |
SMA (simple moving average) of Man Ind 513269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 421 | 417.59 | 418.92 |
12 day SMA | 424.34 | 422.85 | 422.7 |
20 day SMA | 417.2 | 413.74 | 411.69 |
35 day SMA | 403.7 | 401.74 | 399.95 |
50 day SMA | 382.44 | 379.05 | 376.09 |
100 day SMA | 322.34 | 320.64 | 319.11 |
150 day SMA | 321.21 | 320.44 | 319.77 |
200 day SMA | 322.13 | 321.86 | 321.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.