Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 5.36 and 6.29
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.98 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.07 (-6.62%) | 6.50 | 5.57 - 6.50 | 0.8671 times | Thu 08 May 2025 | 6.50 (-1.81%) | 6.00 | 6.00 - 6.89 | 0.2031 times | Wed 07 May 2025 | 6.62 (-0.45%) | 6.65 | 6.10 - 6.65 | 0.3699 times | Tue 06 May 2025 | 6.65 (-0.89%) | 6.30 | 6.30 - 6.70 | 0.0582 times | Mon 05 May 2025 | 6.71 (0%) | 7.49 | 6.31 - 7.49 | 2.1624 times | Fri 02 May 2025 | 6.71 (4.52%) | 6.99 | 6.20 - 6.99 | 2.4022 times | Wed 30 April 2025 | 6.42 (-8.15%) | 7.05 | 6.21 - 7.05 | 2.2689 times | Tue 29 April 2025 | 6.99 (3.71%) | 7.13 | 6.47 - 7.13 | 0.6188 times | Mon 28 April 2025 | 6.74 (-7.42%) | 7.28 | 6.25 - 7.28 | 0.7757 times | Fri 25 April 2025 | 7.28 (2.68%) | 7.45 | 6.71 - 7.45 | 0.2736 times | Thu 24 April 2025 | 7.09 (-1.39%) | 7.00 | 6.81 - 7.49 | 3.0451 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 4.86 and 6.78
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.07 (-9.54%) | 7.49 | 5.57 - 7.49 | 0.5521 times | Fri 02 May 2025 | 6.71 (-7.83%) | 7.28 | 6.20 - 7.28 | 0.9147 times | Fri 25 April 2025 | 7.28 (6.74%) | 7.47 | 6.35 - 7.49 | 0.8188 times | Thu 17 April 2025 | 6.82 (-1.16%) | 7.50 | 6.00 - 7.50 | 0.4075 times | Fri 11 April 2025 | 6.90 (-0.43%) | 6.00 | 6.00 - 7.00 | 0.5011 times | Fri 04 April 2025 | 6.93 (11.59%) | 6.27 | 6.00 - 7.35 | 0.4214 times | Fri 28 March 2025 | 6.21 (-11.29%) | 6.87 | 6.08 - 7.48 | 1.0733 times | Fri 21 March 2025 | 7.00 (2.19%) | 6.70 | 6.00 - 7.10 | 1.0707 times | Thu 13 March 2025 | 6.85 (-0.72%) | 7.30 | 6.45 - 7.40 | 1.6194 times | Fri 07 March 2025 | 6.90 (-1.15%) | 6.98 | 6.25 - 7.27 | 2.6212 times | Fri 28 February 2025 | 6.98 (-7.43%) | 7.43 | 6.75 - 8.80 | 1.2743 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 4.86 and 6.78
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.07 (-5.45%) | 6.99 | 5.57 - 7.49 | 0.0492 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1452 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3433 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2126 times | Fri 31 January 2025 | 8.12 (-4.47%) | 8.52 | 7.91 - 9.49 | 0.5692 times | Tue 31 December 2024 | 8.50 (1.67%) | 8.51 | 8.10 - 10.45 | 1.1519 times | Fri 29 November 2024 | 8.36 (-1.53%) | 8.75 | 8.06 - 9.14 | 0.4287 times | Thu 31 October 2024 | 8.49 (-4.39%) | 9.00 | 8.00 - 9.58 | 0.7551 times | Mon 30 September 2024 | 8.88 (5.97%) | 8.38 | 7.05 - 13.70 | 4.6717 times | Fri 30 August 2024 | 8.38 (38.06%) | 6.19 | 6.19 - 10.35 | 1.673 times | Wed 31 July 2024 | 6.07 (-13.04%) | 7.30 | 5.53 - 7.30 | 0.1806 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.62 | 6.68 |
| 12 day EMA | 6.61 | 6.71 | 6.75 |
| 20 day EMA | 6.69 | 6.76 | 6.79 |
| 35 day EMA | 6.82 | 6.86 | 6.88 |
| 50 day EMA | 6.88 | 6.91 | 6.93 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.64 | 6.62 |
| 12 day SMA | 6.75 | 6.83 | 6.86 |
| 20 day SMA | 6.77 | 6.81 | 6.79 |
| 35 day SMA | 6.74 | 6.77 | 6.78 |
| 50 day SMA | 6.85 | 6.87 | 6.88 |
| 100 day SMA | 7.7 | 7.73 | 7.75 |
| 150 day SMA | 8.05 | 8.07 | 8.08 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.