Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 13.92 and 14.48
Daily Target 1 | 13.45 |
Daily Target 2 | 13.83 |
Daily Target 3 | 14.013333333333 |
Daily Target 4 | 14.39 |
Daily Target 5 | 14.57 |
Daily price and volume Mcltd
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.20 (4.57%) | 13.64 | 13.64 - 14.20 | 1.4767 times | Thu 17 July 2025 | 13.58 (0%) | 13.58 | 13.58 - 13.58 | 0.0022 times | Wed 16 July 2025 | 13.58 (-3%) | 14.00 | 13.58 - 14.00 | 4.3514 times | Tue 15 July 2025 | 14.00 (3.4%) | 14.00 | 13.90 - 14.00 | 0.2469 times | Mon 14 July 2025 | 13.54 (4.96%) | 12.77 | 12.26 - 13.54 | 1.4991 times | Fri 11 July 2025 | 12.90 (4.96%) | 11.70 | 11.70 - 12.90 | 0.1481 times | Thu 10 July 2025 | 12.29 (-0.49%) | 12.29 | 11.93 - 12.96 | 0.1324 times | Wed 09 July 2025 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.0202 times | Tue 08 July 2025 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.4488 times | Mon 07 July 2025 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 1.6741 times | Fri 04 July 2025 | 13.68 (-5%) | 13.68 | 13.68 - 13.68 | 0.3411 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 13.23 and 15.17
Weekly Target 1 | 11.61 |
Weekly Target 2 | 12.91 |
Weekly Target 3 | 13.553333333333 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 15.49 |
Weekly price and volumes for Mcltd
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.20 (10.08%) | 12.77 | 12.26 - 14.20 | 3.1469 times | Fri 11 July 2025 | 12.90 (-5.7%) | 13.00 | 11.70 - 13.00 | 1.0067 times | Fri 04 July 2025 | 13.68 (-8.19%) | 15.20 | 13.68 - 15.22 | 0.7765 times | Fri 27 June 2025 | 14.90 (5.45%) | 14.82 | 14.82 - 15.60 | 0.247 times | Thu 19 June 2025 | 14.13 (-6.49%) | 14.36 | 14.07 - 14.40 | 0.1678 times | Fri 13 June 2025 | 15.11 (-7.13%) | 16.27 | 15.11 - 17.08 | 0.6133 times | Fri 06 June 2025 | 16.27 (0%) | 16.43 | 15.54 - 17.16 | 0.494 times | Fri 30 May 2025 | 16.27 (7.04%) | 14.80 | 14.44 - 16.27 | 1.5744 times | Fri 23 May 2025 | 15.20 (-3.18%) | 15.39 | 15.00 - 16.80 | 1.662 times | Fri 16 May 2025 | 15.70 (0%) | 15.70 | 15.70 - 16.48 | 0.3113 times | Thu 08 May 2025 | 15.70 (0.19%) | 15.67 | 14.60 - 15.70 | 0.9601 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 11.19 and 14.71
Monthly Target 1 | 10.19 |
Monthly Target 2 | 12.19 |
Monthly Target 3 | 13.706666666667 |
Monthly Target 4 | 15.71 |
Monthly Target 5 | 17.23 |
Monthly price and volumes Mcltd
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.20 (-6.58%) | 15.15 | 11.70 - 15.22 | 0.6007 times | Mon 30 June 2025 | 15.20 (-6.58%) | 16.43 | 14.07 - 17.16 | 0.1856 times | Fri 30 May 2025 | 16.27 (-1.33%) | 16.16 | 14.44 - 17.30 | 0.5633 times | Wed 30 April 2025 | 16.49 (47.36%) | 11.98 | 11.51 - 18.06 | 1.7526 times | Wed 26 March 2025 | 11.19 (18.29%) | 9.46 | 9.23 - 12.07 | 1.8625 times | Fri 28 February 2025 | 9.46 (-44.39%) | 16.34 | 9.46 - 16.35 | 0.6806 times | Fri 31 January 2025 | 17.01 (9.04%) | 15.60 | 14.82 - 21.08 | 1.5866 times | Tue 31 December 2024 | 15.60 (-6.25%) | 16.31 | 15.00 - 16.31 | 0.2036 times | Fri 29 November 2024 | 16.64 (-8.97%) | 18.28 | 14.36 - 18.49 | 0.704 times | Thu 31 October 2024 | 18.28 (25.29%) | 15.31 | 15.00 - 19.95 | 1.8606 times | Mon 30 September 2024 | 14.59 (43.46%) | 10.17 | 9.60 - 14.59 | 2.2004 times |
Indicator Analysis of Mcltd
Tomorrow's movement Prediction of Mcltd 511401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcltd 511401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcltd 511401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcltd 511401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcltd (511401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mcltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Mcltd 511401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcltd 511401 stock. Volume based technical analysis of Mcltd 511401 stock is negative.
Mcltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
DMA period | DMA value |
5 day DMA | 13.78 |
12 day DMA | 13.32 |
20 day DMA | 13.88 |
35 day DMA | 14.64 |
50 day DMA | 14.98 |
100 day DMA | 14.48 |
150 day DMA | 15.31 |
200 day DMA | 14.93 |
EMA (exponential moving average) of Mcltd 511401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.73 | 13.49 | 13.45 |
12 day EMA | 13.68 | 13.59 | 13.59 |
20 day EMA | 13.94 | 13.91 | 13.94 |
35 day EMA | 14.46 | 14.48 | 14.53 |
50 day EMA | 15.08 | 15.12 | 15.18 |
SMA (simple moving average) of Mcltd 511401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.78 | 13.52 | 13.26 |
12 day SMA | 13.32 | 13.4 | 13.54 |
20 day SMA | 13.88 | 13.89 | 13.97 |
35 day SMA | 14.64 | 14.68 | 14.72 |
50 day SMA | 14.98 | 15.03 | 15.12 |
100 day SMA | 14.48 | 14.53 | 14.6 |
150 day SMA | 15.31 | 15.34 | 15.38 |
200 day SMA | 14.93 | 14.92 | 14.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.