Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 13.92 and 14.48

Daily Target 113.45
Daily Target 213.83
Daily Target 314.013333333333
Daily Target 414.39
Daily Target 514.57

Daily price and volume Mcltd

Date Closing Open Range Volume
Fri 18 July 2025 14.20 (4.57%) 13.64 13.64 - 14.20 1.4767 times
Thu 17 July 2025 13.58 (0%) 13.58 13.58 - 13.58 0.0022 times
Wed 16 July 2025 13.58 (-3%) 14.00 13.58 - 14.00 4.3514 times
Tue 15 July 2025 14.00 (3.4%) 14.00 13.90 - 14.00 0.2469 times
Mon 14 July 2025 13.54 (4.96%) 12.77 12.26 - 13.54 1.4991 times
Fri 11 July 2025 12.90 (4.96%) 11.70 11.70 - 12.90 0.1481 times
Thu 10 July 2025 12.29 (-0.49%) 12.29 11.93 - 12.96 0.1324 times
Wed 09 July 2025 12.35 (0%) 12.35 12.35 - 12.35 0.0202 times
Tue 08 July 2025 12.35 (-5%) 13.00 12.35 - 13.00 0.4488 times
Mon 07 July 2025 13.00 (-4.97%) 13.00 13.00 - 13.00 1.6741 times
Fri 04 July 2025 13.68 (-5%) 13.68 13.68 - 13.68 0.3411 times

 Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 13.23 and 15.17

Weekly Target 111.61
Weekly Target 212.91
Weekly Target 313.553333333333
Weekly Target 414.85
Weekly Target 515.49

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Fri 18 July 2025 14.20 (10.08%) 12.77 12.26 - 14.20 3.1469 times
Fri 11 July 2025 12.90 (-5.7%) 13.00 11.70 - 13.00 1.0067 times
Fri 04 July 2025 13.68 (-8.19%) 15.20 13.68 - 15.22 0.7765 times
Fri 27 June 2025 14.90 (5.45%) 14.82 14.82 - 15.60 0.247 times
Thu 19 June 2025 14.13 (-6.49%) 14.36 14.07 - 14.40 0.1678 times
Fri 13 June 2025 15.11 (-7.13%) 16.27 15.11 - 17.08 0.6133 times
Fri 06 June 2025 16.27 (0%) 16.43 15.54 - 17.16 0.494 times
Fri 30 May 2025 16.27 (7.04%) 14.80 14.44 - 16.27 1.5744 times
Fri 23 May 2025 15.20 (-3.18%) 15.39 15.00 - 16.80 1.662 times
Fri 16 May 2025 15.70 (0%) 15.70 15.70 - 16.48 0.3113 times
Thu 08 May 2025 15.70 (0.19%) 15.67 14.60 - 15.70 0.9601 times

 weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 11.19 and 14.71

Monthly Target 110.19
Monthly Target 212.19
Monthly Target 313.706666666667
Monthly Target 415.71
Monthly Target 517.23

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Fri 18 July 2025 14.20 (-6.58%) 15.15 11.70 - 15.22 0.6007 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.1856 times
Fri 30 May 2025 16.27 (-1.33%) 16.16 14.44 - 17.30 0.5633 times
Wed 30 April 2025 16.49 (47.36%) 11.98 11.51 - 18.06 1.7526 times
Wed 26 March 2025 11.19 (18.29%) 9.46 9.23 - 12.07 1.8625 times
Fri 28 February 2025 9.46 (-44.39%) 16.34 9.46 - 16.35 0.6806 times
Fri 31 January 2025 17.01 (9.04%) 15.60 14.82 - 21.08 1.5866 times
Tue 31 December 2024 15.60 (-6.25%) 16.31 15.00 - 16.31 0.2036 times
Fri 29 November 2024 16.64 (-8.97%) 18.28 14.36 - 18.49 0.704 times
Thu 31 October 2024 18.28 (25.29%) 15.31 15.00 - 19.95 1.8606 times
Mon 30 September 2024 14.59 (43.46%) 10.17 9.60 - 14.59 2.2004 times

 monthly chart Mcltd

Indicator Analysis of Mcltd

Tomorrow's movement Prediction of Mcltd 511401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcltd 511401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcltd 511401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcltd 511401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mcltd (511401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mcltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mcltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Mcltd 511401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcltd 511401 stock. Volume based technical analysis of Mcltd 511401 stock is negative.

Mcltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.32
20 day DMA 13.88
35 day DMA 14.64
50 day DMA 14.98
100 day DMA 14.48
150 day DMA 15.31
200 day DMA 14.93

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.4913.45
12 day EMA13.6813.5913.59
20 day EMA13.9413.9113.94
35 day EMA14.4614.4814.53
50 day EMA15.0815.1215.18

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.5213.26
12 day SMA13.3213.413.54
20 day SMA13.8813.8913.97
35 day SMA14.6414.6814.72
50 day SMA14.9815.0315.12
100 day SMA14.4814.5314.6
150 day SMA15.3115.3415.38
200 day SMA14.9314.9214.92
Back to top | Use Dark Theme