WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 559.63 and 582.58
| Daily Target 1 | 543.93 |
| Daily Target 2 | 552.37 |
| Daily Target 3 | 566.88333333333 |
| Daily Target 4 | 575.32 |
| Daily Target 5 | 589.83 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 560.80 (0.1%) | 560.00 | 558.45 - 581.40 | 3.7153 times | Thu 17 July 2025 | 560.25 (0.76%) | 560.90 | 554.45 - 561.20 | 0.5395 times | Wed 16 July 2025 | 556.00 (0.82%) | 548.75 | 548.75 - 563.85 | 1.3208 times | Tue 15 July 2025 | 551.50 (2.48%) | 540.45 | 539.00 - 554.75 | 0.7316 times | Mon 14 July 2025 | 538.15 (0.71%) | 535.65 | 528.05 - 539.75 | 0.5394 times | Fri 11 July 2025 | 534.35 (-1.98%) | 541.15 | 527.85 - 542.50 | 0.6733 times | Thu 10 July 2025 | 545.15 (-1.72%) | 553.00 | 541.95 - 554.30 | 0.3407 times | Wed 09 July 2025 | 554.70 (-0.4%) | 553.15 | 548.00 - 557.25 | 0.6132 times | Tue 08 July 2025 | 556.90 (-0.8%) | 543.75 | 543.75 - 565.40 | 0.5358 times | Mon 07 July 2025 | 561.40 (-0.22%) | 562.45 | 549.90 - 572.90 | 0.9904 times | Fri 04 July 2025 | 562.65 (8.34%) | 523.40 | 518.75 - 567.75 | 3.9149 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 544.43 and 597.78
| Weekly Target 1 | 503.4 |
| Weekly Target 2 | 532.1 |
| Weekly Target 3 | 556.75 |
| Weekly Target 4 | 585.45 |
| Weekly Target 5 | 610.1 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 560.80 (4.95%) | 535.65 | 528.05 - 581.40 | 1.3254 times | Fri 11 July 2025 | 534.35 (-5.03%) | 562.45 | 527.85 - 572.90 | 0.6105 times | Fri 04 July 2025 | 562.65 (10.09%) | 511.30 | 502.00 - 567.75 | 1.2146 times | Fri 27 June 2025 | 511.10 (3.07%) | 507.95 | 491.80 - 529.00 | 0.4082 times | Thu 19 June 2025 | 495.90 (-4.16%) | 515.85 | 492.00 - 535.00 | 0.5206 times | Fri 13 June 2025 | 517.45 (4.34%) | 499.00 | 497.50 - 535.50 | 1.2046 times | Fri 06 June 2025 | 495.95 (3.29%) | 482.45 | 474.35 - 498.90 | 0.9003 times | Fri 30 May 2025 | 480.15 (1.25%) | 461.65 | 461.65 - 499.95 | 1.5329 times | Fri 23 May 2025 | 474.20 (-0.36%) | 488.00 | 462.80 - 497.60 | 0.8878 times | Fri 16 May 2025 | 475.90 (12.79%) | 427.00 | 414.00 - 480.00 | 1.3951 times | Fri 09 May 2025 | 421.95 (-4.98%) | 442.85 | 413.40 - 452.35 | 0.5187 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 532.35 and 609.85
| Monthly Target 1 | 471.2 |
| Monthly Target 2 | 516 |
| Monthly Target 3 | 548.7 |
| Monthly Target 4 | 593.5 |
| Monthly Target 5 | 626.2 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 560.80 (10.93%) | 506.95 | 503.90 - 581.40 | 0.5559 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.6009 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.8314 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.0862 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.5115 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.1008 times | Fri 31 January 2025 | 530.80 (-4.49%) | 557.90 | 510.00 - 579.00 | 0.9629 times | Tue 31 December 2024 | 555.75 (-3.24%) | 581.85 | 540.00 - 638.00 | 1.6625 times | Fri 29 November 2024 | 574.35 (1.02%) | 581.90 | 470.35 - 586.40 | 0.6423 times | Thu 31 October 2024 | 568.55 (-7.57%) | 616.45 | 543.30 - 628.30 | 1.0457 times | Mon 30 September 2024 | 615.10 (0.89%) | 611.00 | 589.25 - 639.00 | 1.4942 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Coas 500444 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of West Coas 500444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of West Coas 500444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.63
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 23 points
Upper Bollinger band is at 580 and lower is at 488, while middle bands are at 511 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestCoas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.4 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 553.34 |
| 12 day DMA | 550.1 |
| 20 day DMA | 533.57 |
| 35 day DMA | 519.85 |
| 50 day DMA | 505.52 |
| 100 day DMA | 467.61 |
| 150 day DMA | 496.59 |
| 200 day DMA | 518.26 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.24 | 552.46 | 548.57 |
| 12 day EMA | 546.39 | 543.77 | 540.78 |
| 20 day EMA | 536.84 | 534.32 | 531.59 |
| 35 day EMA | 520.37 | 517.99 | 515.5 |
| 50 day EMA | 504.53 | 502.23 | 499.86 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.34 | 548.05 | 545.03 |
| 12 day SMA | 550.1 | 546.17 | 542.35 |
| 20 day SMA | 533.57 | 530.33 | 527.57 |
| 35 day SMA | 519.85 | 517.77 | 515.84 |
| 50 day SMA | 505.52 | 502.8 | 500.16 |
| 100 day SMA | 467.61 | 466.87 | 466.12 |
| 150 day SMA | 496.59 | 496.91 | 497.24 |
| 200 day SMA | 518.26 | 518.51 | 518.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.