Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 39.28 and 42.52
| Daily Target 1 | 38.47 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.713333333333 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 44.95 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.68 (0%) | 43.35 | 40.11 - 43.35 | 0.1396 times | Mon 27 January 2025 | 41.68 (-2.84%) | 42.10 | 41.60 - 43.70 | 0.0324 times | Fri 24 January 2025 | 42.90 (-3.12%) | 48.35 | 42.63 - 48.35 | 0.0967 times | Thu 23 January 2025 | 44.28 (3.46%) | 44.95 | 43.00 - 47.00 | 0.0932 times | Wed 22 January 2025 | 42.80 (-4.99%) | 45.05 | 42.00 - 45.05 | 0.0509 times | Tue 21 January 2025 | 45.05 (-0.55%) | 45.00 | 44.99 - 46.00 | 0.0467 times | Mon 20 January 2025 | 45.30 (-0.15%) | 45.37 | 44.01 - 45.37 | 0.0365 times | Fri 17 January 2025 | 45.37 (3.37%) | 43.35 | 43.35 - 45.87 | 9.2197 times | Thu 16 January 2025 | 43.89 (-3.35%) | 47.00 | 42.40 - 47.90 | 0.1957 times | Wed 15 January 2025 | 45.41 (-1.28%) | 46.58 | 44.40 - 46.58 | 0.0885 times | Tue 14 January 2025 | 46.00 (3.39%) | 44.00 | 43.05 - 47.95 | 0.0304 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 39.1 and 42.69
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.68 (-2.84%) | 42.10 | 40.11 - 43.70 | 0.0737 times | Fri 24 January 2025 | 42.90 (-5.44%) | 45.37 | 42.00 - 48.35 | 0.1388 times | Fri 17 January 2025 | 45.37 (-4.82%) | 46.72 | 42.00 - 47.95 | 4.1383 times | Fri 10 January 2025 | 47.67 (-9.56%) | 52.70 | 47.00 - 53.00 | 0.2163 times | Fri 03 January 2025 | 52.71 (7.77%) | 50.50 | 48.70 - 58.00 | 1.0793 times | Fri 27 December 2024 | 48.91 (-6.61%) | 51.32 | 48.10 - 53.49 | 0.38 times | Fri 20 December 2024 | 52.37 (0.61%) | 53.00 | 48.02 - 55.00 | 0.6539 times | Fri 13 December 2024 | 52.05 (22.53%) | 43.55 | 41.00 - 55.55 | 2.4354 times | Fri 06 December 2024 | 42.48 (2.14%) | 42.39 | 41.55 - 45.95 | 0.5241 times | Fri 29 November 2024 | 41.59 (3.51%) | 40.18 | 38.00 - 44.95 | 0.3603 times | Fri 22 November 2024 | 40.18 (3.16%) | 39.40 | 36.31 - 45.55 | 1.1863 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 33.46 and 48.34
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.68 (-19.04%) | 51.30 | 40.11 - 54.99 | 1.5301 times | Tue 31 December 2024 | 51.48 (23.78%) | 42.39 | 41.00 - 58.00 | 1.1704 times | Fri 29 November 2024 | 41.59 (-0.05%) | 42.44 | 36.31 - 45.67 | 0.5593 times | Thu 31 October 2024 | 41.61 (1.24%) | 42.23 | 38.50 - 50.59 | 1.7104 times | Mon 30 September 2024 | 41.10 (5.12%) | 41.50 | 35.45 - 46.68 | 1.0532 times | Fri 30 August 2024 | 39.10 (-3.81%) | 40.10 | 36.00 - 42.25 | 0.4101 times | Wed 31 July 2024 | 40.65 (6.97%) | 38.76 | 34.25 - 42.65 | 0.6884 times | Fri 28 June 2024 | 38.00 (5.41%) | 34.25 | 34.25 - 40.50 | 0.261 times | Fri 31 May 2024 | 36.05 (-20.77%) | 45.50 | 34.43 - 45.50 | 0.3603 times | Tue 30 April 2024 | 45.50 (62.09%) | 28.07 | 28.01 - 50.69 | 2.2569 times | Thu 28 March 2024 | 28.07 (-18.42%) | 35.27 | 26.10 - 37.78 | 0.4575 times |
Indicator Analysis of Transchem
Tomorrow's movement Prediction of Transchem 500422 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transchem 500422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transchem 500422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transchem (500422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term and the sell signal is strong.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Transchem 500422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem 500422 stock. Volume based technical analysis of Transchem 500422 stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 44.07 |
| 20 day DMA | 46.51 |
| 35 day DMA | 48.4 |
| 50 day DMA | 46.2 |
| 100 day DMA | 44.17 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 43.17 | 43.91 |
| 12 day EMA | 44.25 | 44.72 | 45.27 |
| 20 day EMA | 45.36 | 45.75 | 46.18 |
| 35 day EMA | 45.43 | 45.65 | 45.88 |
| 50 day EMA | 45.4 | 45.55 | 45.71 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 43.34 | 44.07 |
| 12 day SMA | 44.07 | 44.57 | 45.18 |
| 20 day SMA | 46.51 | 47 | 47.47 |
| 35 day SMA | 48.4 | 48.4 | 48.42 |
| 50 day SMA | 46.2 | 46.14 | 46.08 |
| 100 day SMA | 44.17 | 44.14 | 44.11 |
| 150 day SMA | 42.16 | 42.15 | 42.13 |
| 200 day SMA | 41.58 | 41.54 | 41.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.