ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 74.32 and 86.05
| Daily Target 1 | 64.81 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 76.543333333333 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 88.27 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 79.36 (14.85%) | 69.50 | 69.27 - 81.00 | 7.6549 times | Thu 17 July 2025 | 69.10 (1.32%) | 69.50 | 68.23 - 71.00 | 0.4064 times | Wed 16 July 2025 | 68.20 (-0.15%) | 67.17 | 67.17 - 69.20 | 0.1759 times | Tue 15 July 2025 | 68.30 (1.44%) | 67.34 | 67.34 - 69.26 | 0.1764 times | Mon 14 July 2025 | 67.33 (-2.25%) | 68.61 | 66.78 - 69.04 | 0.3234 times | Fri 11 July 2025 | 68.88 (-1.96%) | 70.80 | 68.11 - 70.80 | 0.1713 times | Thu 10 July 2025 | 70.26 (0.7%) | 69.30 | 69.30 - 70.81 | 0.1469 times | Wed 09 July 2025 | 69.77 (2.03%) | 68.08 | 68.08 - 70.79 | 0.366 times | Tue 08 July 2025 | 68.38 (-1.17%) | 68.50 | 67.63 - 69.64 | 0.3216 times | Mon 07 July 2025 | 69.19 (-4.87%) | 74.23 | 68.62 - 74.23 | 0.2573 times | Fri 04 July 2025 | 72.73 (-1.84%) | 72.04 | 72.04 - 74.75 | 0.5712 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 73.07 and 87.29
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 79.36 (15.21%) | 68.61 | 66.78 - 81.00 | 2.6171 times | Fri 11 July 2025 | 68.88 (-5.29%) | 74.23 | 67.63 - 74.23 | 0.3783 times | Fri 04 July 2025 | 72.73 (7.46%) | 68.84 | 67.70 - 74.81 | 0.7041 times | Fri 27 June 2025 | 67.68 (0.61%) | 65.73 | 65.73 - 71.73 | 1.0775 times | Thu 19 June 2025 | 67.27 (4.93%) | 62.13 | 61.38 - 74.04 | 2.8043 times | Fri 13 June 2025 | 64.11 (9.46%) | 57.50 | 57.47 - 68.00 | 1.5822 times | Fri 06 June 2025 | 58.57 (3.52%) | 55.54 | 55.54 - 60.00 | 0.1172 times | Fri 30 May 2025 | 56.58 (0.34%) | 56.00 | 55.80 - 58.15 | 0.1253 times | Fri 23 May 2025 | 56.39 (-2.68%) | 57.17 | 55.00 - 58.99 | 0.1337 times | Fri 16 May 2025 | 57.94 (11.83%) | 54.30 | 51.80 - 60.40 | 0.4603 times | Fri 09 May 2025 | 51.81 (-2.63%) | 53.00 | 49.15 - 54.71 | 0.0955 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 73.07 and 87.29
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 79.36 (15.25%) | 69.19 | 66.78 - 81.00 | 2.357 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.6575 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.5445 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2717 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.3329 times | Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.4322 times | Fri 31 January 2025 | 60.76 (-3.88%) | 64.50 | 55.11 - 64.89 | 0.4425 times | Tue 31 December 2024 | 63.21 (0.78%) | 62.90 | 61.00 - 68.09 | 0.6503 times | Fri 29 November 2024 | 62.72 (-12.73%) | 70.01 | 60.46 - 73.75 | 0.6768 times | Thu 31 October 2024 | 71.87 (-13.13%) | 82.00 | 63.25 - 83.51 | 0.6345 times | Mon 30 September 2024 | 82.73 (-8.76%) | 92.45 | 80.71 - 92.45 | 0.6508 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petro 500268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manali Petro 500268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.56
Tomorrow's movement Prediction of Manali Petro 500268 looks bullish. It has broken an important Moving average of 69.11 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.91 |
| 35 day DMA | 66.16 |
| 50 day DMA | 63.11 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.23 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 68.71 | 68.51 |
| 12 day EMA | 70.44 | 68.82 | 68.77 |
| 20 day EMA | 69.09 | 68.01 | 67.89 |
| 35 day EMA | 66.2 | 65.43 | 65.21 |
| 50 day EMA | 63.04 | 62.37 | 62.1 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 68.36 | 68.59 |
| 12 day SMA | 70.47 | 69.59 | 69.69 |
| 20 day SMA | 69.91 | 69.3 | 69.37 |
| 35 day SMA | 66.16 | 65.52 | 65.18 |
| 50 day SMA | 63.11 | 62.57 | 62.25 |
| 100 day SMA | 60.74 | 60.54 | 60.44 |
| 150 day SMA | 61.23 | 61.15 | 61.1 |
| 200 day SMA | 63.64 | 63.67 | 63.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.