LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 111.8 and 115.95
Daily Target 1 | 110.92 |
Daily Target 2 | 112.68 |
Daily Target 3 | 115.06666666667 |
Daily Target 4 | 116.83 |
Daily Target 5 | 119.22 |
Daily price and volume Lyka Labs
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.45 (0.66%) | 117.45 | 113.30 - 117.45 | 1.9786 times | Thu 17 July 2025 | 113.70 (1.25%) | 112.90 | 112.00 - 115.45 | 2.7681 times | Wed 16 July 2025 | 112.30 (0.27%) | 112.35 | 111.75 - 112.65 | 0.0489 times | Tue 15 July 2025 | 112.00 (1.91%) | 111.60 | 110.75 - 113.40 | 0.3294 times | Mon 14 July 2025 | 109.90 (-0.59%) | 110.15 | 107.50 - 110.75 | 1.1189 times | Fri 11 July 2025 | 110.55 (-0.27%) | 111.75 | 109.00 - 111.80 | 1.3971 times | Thu 10 July 2025 | 110.85 (0.18%) | 110.90 | 109.05 - 111.35 | 1.468 times | Wed 09 July 2025 | 110.65 (0.59%) | 109.85 | 108.90 - 111.60 | 0.0914 times | Tue 08 July 2025 | 110.00 (-1.52%) | 112.70 | 110.00 - 112.75 | 0.5437 times | Mon 07 July 2025 | 111.70 (-1.59%) | 115.00 | 111.70 - 115.00 | 0.2561 times | Fri 04 July 2025 | 113.50 (-0.18%) | 114.00 | 112.70 - 114.40 | 1.8675 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 110.98 and 120.93
Weekly Target 1 | 103.18 |
Weekly Target 2 | 108.82 |
Weekly Target 3 | 113.13333333333 |
Weekly Target 4 | 118.77 |
Weekly Target 5 | 123.08 |
Weekly price and volumes for Lyka Labs
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.45 (3.53%) | 110.15 | 107.50 - 117.45 | 0.3598 times | Fri 11 July 2025 | 110.55 (-2.6%) | 115.00 | 108.90 - 115.00 | 0.2164 times | Fri 04 July 2025 | 113.50 (-0.53%) | 114.00 | 112.70 - 115.35 | 0.231 times | Fri 27 June 2025 | 114.10 (1.78%) | 110.05 | 110.05 - 116.30 | 0.3037 times | Thu 19 June 2025 | 112.10 (-3.07%) | 116.55 | 111.80 - 125.00 | 0.6202 times | Fri 13 June 2025 | 115.65 (-0.6%) | 117.20 | 111.00 - 123.05 | 1.6416 times | Fri 06 June 2025 | 116.35 (-4.08%) | 119.45 | 115.45 - 121.75 | 1.4788 times | Fri 30 May 2025 | 121.30 (3.85%) | 114.55 | 114.55 - 128.60 | 2.8647 times | Fri 23 May 2025 | 116.80 (-1.14%) | 106.00 | 106.00 - 122.90 | 1.6839 times | Fri 16 May 2025 | 118.15 (10.32%) | 111.50 | 106.00 - 119.70 | 0.5999 times | Fri 09 May 2025 | 107.10 (-2.77%) | 110.45 | 103.75 - 114.35 | 0.5401 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 106 and 115.95
Monthly Target 1 | 103.18 |
Monthly Target 2 | 108.82 |
Monthly Target 3 | 113.13333333333 |
Monthly Target 4 | 118.77 |
Monthly Target 5 | 123.08 |
Monthly price and volumes Lyka Labs
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.45 (-0.17%) | 114.95 | 107.50 - 117.45 | 0.0741 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 0.4026 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 0.6428 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 0.425 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 1.315 times | Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 1.0786 times | Fri 31 January 2025 | 148.55 (-5.95%) | 155.10 | 135.00 - 167.10 | 1.1619 times | Tue 31 December 2024 | 157.95 (0.29%) | 157.00 | 143.00 - 175.95 | 2.1861 times | Fri 29 November 2024 | 157.50 (9.11%) | 146.15 | 138.05 - 167.00 | 1.1238 times | Thu 31 October 2024 | 144.35 (-0.55%) | 142.20 | 122.15 - 159.70 | 1.59 times | Mon 30 September 2024 | 145.15 (-4.38%) | 155.15 | 142.05 - 172.65 | 3.5082 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lyka Labs 500259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lyka Labs 500259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.78
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LykaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LykaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LykaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.22 and LykaLabs 500259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
DMA period | DMA value |
5 day DMA | 112.47 |
12 day DMA | 111.94 |
20 day DMA | 112.76 |
35 day DMA | 114.4 |
50 day DMA | 114.68 |
100 day DMA | 111.68 |
150 day DMA | 125.64 |
200 day DMA | 130.76 |
EMA (exponential moving average) of Lyka Labs 500259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.98 | 112.25 | 111.52 |
12 day EMA | 112.56 | 112.22 | 111.95 |
20 day EMA | 112.87 | 112.7 | 112.6 |
35 day EMA | 113.35 | 113.28 | 113.25 |
50 day EMA | 114.04 | 114.02 | 114.03 |
SMA (simple moving average) of Lyka Labs 500259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.47 | 111.69 | 111.12 |
12 day SMA | 111.94 | 111.92 | 111.95 |
20 day SMA | 112.76 | 112.65 | 112.66 |
35 day SMA | 114.4 | 114.66 | 114.71 |
50 day SMA | 114.68 | 114.53 | 114.42 |
100 day SMA | 111.68 | 111.77 | 111.95 |
150 day SMA | 125.64 | 125.97 | 126.32 |
200 day SMA | 130.76 | 130.95 | 131.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.