Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs 500259 are 111.8 and 115.95

Daily Target 1110.92
Daily Target 2112.68
Daily Target 3115.06666666667
Daily Target 4116.83
Daily Target 5119.22

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Fri 18 July 2025 114.45 (0.66%) 117.45 113.30 - 117.45 1.9786 times
Thu 17 July 2025 113.70 (1.25%) 112.90 112.00 - 115.45 2.7681 times
Wed 16 July 2025 112.30 (0.27%) 112.35 111.75 - 112.65 0.0489 times
Tue 15 July 2025 112.00 (1.91%) 111.60 110.75 - 113.40 0.3294 times
Mon 14 July 2025 109.90 (-0.59%) 110.15 107.50 - 110.75 1.1189 times
Fri 11 July 2025 110.55 (-0.27%) 111.75 109.00 - 111.80 1.3971 times
Thu 10 July 2025 110.85 (0.18%) 110.90 109.05 - 111.35 1.468 times
Wed 09 July 2025 110.65 (0.59%) 109.85 108.90 - 111.60 0.0914 times
Tue 08 July 2025 110.00 (-1.52%) 112.70 110.00 - 112.75 0.5437 times
Mon 07 July 2025 111.70 (-1.59%) 115.00 111.70 - 115.00 0.2561 times
Fri 04 July 2025 113.50 (-0.18%) 114.00 112.70 - 114.40 1.8675 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 110.98 and 120.93

Weekly Target 1103.18
Weekly Target 2108.82
Weekly Target 3113.13333333333
Weekly Target 4118.77
Weekly Target 5123.08

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Fri 18 July 2025 114.45 (3.53%) 110.15 107.50 - 117.45 0.3598 times
Fri 11 July 2025 110.55 (-2.6%) 115.00 108.90 - 115.00 0.2164 times
Fri 04 July 2025 113.50 (-0.53%) 114.00 112.70 - 115.35 0.231 times
Fri 27 June 2025 114.10 (1.78%) 110.05 110.05 - 116.30 0.3037 times
Thu 19 June 2025 112.10 (-3.07%) 116.55 111.80 - 125.00 0.6202 times
Fri 13 June 2025 115.65 (-0.6%) 117.20 111.00 - 123.05 1.6416 times
Fri 06 June 2025 116.35 (-4.08%) 119.45 115.45 - 121.75 1.4788 times
Fri 30 May 2025 121.30 (3.85%) 114.55 114.55 - 128.60 2.8647 times
Fri 23 May 2025 116.80 (-1.14%) 106.00 106.00 - 122.90 1.6839 times
Fri 16 May 2025 118.15 (10.32%) 111.50 106.00 - 119.70 0.5999 times
Fri 09 May 2025 107.10 (-2.77%) 110.45 103.75 - 114.35 0.5401 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 106 and 115.95

Monthly Target 1103.18
Monthly Target 2108.82
Monthly Target 3113.13333333333
Monthly Target 4118.77
Monthly Target 5123.08

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 18 July 2025 114.45 (-0.17%) 114.95 107.50 - 117.45 0.0741 times
Mon 30 June 2025 114.65 (-5.48%) 119.45 110.05 - 125.00 0.4026 times
Fri 30 May 2025 121.30 (9.38%) 112.00 103.75 - 128.60 0.6428 times
Wed 30 April 2025 110.90 (9.86%) 98.10 98.10 - 118.00 0.425 times
Fri 28 March 2025 100.95 (-3.67%) 105.95 90.20 - 114.35 1.315 times
Fri 28 February 2025 104.80 (-29.45%) 142.20 103.45 - 155.35 1.0786 times
Fri 31 January 2025 148.55 (-5.95%) 155.10 135.00 - 167.10 1.1619 times
Tue 31 December 2024 157.95 (0.29%) 157.00 143.00 - 175.95 2.1861 times
Fri 29 November 2024 157.50 (9.11%) 146.15 138.05 - 167.00 1.1238 times
Thu 31 October 2024 144.35 (-0.55%) 142.20 122.15 - 159.70 1.59 times
Mon 30 September 2024 145.15 (-4.38%) 155.15 142.05 - 172.65 3.5082 times

 monthly chart LykaLabs

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lyka Labs 500259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lyka Labs 500259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.78

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LykaLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LykaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.22 and LykaLabs 500259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 112.47
12 day DMA 111.94
20 day DMA 112.76
35 day DMA 114.4
50 day DMA 114.68
100 day DMA 111.68
150 day DMA 125.64
200 day DMA 130.76

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA112.98112.25111.52
12 day EMA112.56112.22111.95
20 day EMA112.87112.7112.6
35 day EMA113.35113.28113.25
50 day EMA114.04114.02114.03

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA112.47111.69111.12
12 day SMA111.94111.92111.95
20 day SMA112.76112.65112.66
35 day SMA114.4114.66114.71
50 day SMA114.68114.53114.42
100 day SMA111.68111.77111.95
150 day SMA125.64125.97126.32
200 day SMA130.76130.95131.17
Back to top | Use Dark Theme