IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 9.31 and 10
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.46 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.99 (1.94%) | 10.00 | 9.31 - 10.00 | 1.9122 times | Thu 17 July 2025 | 9.80 (0%) | 9.90 | 9.80 - 9.90 | 0.1586 times | Wed 16 July 2025 | 9.80 (3.7%) | 9.00 | 9.00 - 9.80 | 1.4293 times | Tue 15 July 2025 | 9.45 (5%) | 9.00 | 8.55 - 9.45 | 0.797 times | Mon 14 July 2025 | 9.00 (-2.39%) | 9.00 | 8.82 - 9.68 | 1.5676 times | Fri 11 July 2025 | 9.22 (-4.95%) | 9.72 | 9.22 - 9.72 | 0.1535 times | Wed 09 July 2025 | 9.70 (3.19%) | 9.00 | 8.93 - 9.70 | 1.8959 times | Tue 08 July 2025 | 9.40 (-4.95%) | 9.98 | 9.40 - 9.98 | 0.3843 times | Mon 07 July 2025 | 9.89 (4.99%) | 9.85 | 8.95 - 9.89 | 1.6956 times | Fri 04 July 2025 | 9.42 (1.95%) | 9.42 | 9.42 - 9.42 | 0.0061 times | Thu 03 July 2025 | 9.24 (-2.74%) | 9.95 | 9.03 - 9.95 | 4.2421 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 9.27 and 10.72
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.99 (8.35%) | 9.00 | 8.55 - 10.00 | 0.6523 times | Fri 11 July 2025 | 9.22 (-2.12%) | 9.85 | 8.93 - 9.98 | 0.4593 times | Fri 04 July 2025 | 9.42 (-7.19%) | 10.50 | 9.03 - 10.50 | 0.8092 times | Fri 27 June 2025 | 10.15 (4.64%) | 10.00 | 9.30 - 10.60 | 0.3641 times | Thu 19 June 2025 | 9.70 (1.46%) | 9.60 | 8.90 - 10.05 | 0.4996 times | Fri 13 June 2025 | 9.56 (-7%) | 10.03 | 9.55 - 10.68 | 2.9788 times | Fri 06 June 2025 | 10.28 (0.39%) | 9.80 | 9.80 - 10.74 | 0.3597 times | Wed 28 May 2025 | 10.24 (-1.54%) | 10.50 | 9.40 - 10.90 | 0.2145 times | Fri 23 May 2025 | 10.40 (3.79%) | 10.02 | 9.51 - 10.47 | 2.1617 times | Fri 16 May 2025 | 10.02 (4.38%) | 9.84 | 9.25 - 10.29 | 1.5008 times | Fri 09 May 2025 | 9.60 (-11.03%) | 10.75 | 9.11 - 11.45 | 4.5386 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 8.4 and 10.15
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.99 (-1.58%) | 10.20 | 8.55 - 10.30 | 0.1726 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.3941 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 0.7816 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.3234 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 0.9134 times | Fri 28 February 2025 | 8.81 (-10.56%) | 9.71 | 8.55 - 10.50 | 0.2509 times | Fri 31 January 2025 | 9.85 (-16.53%) | 12.35 | 9.26 - 12.78 | 1.1027 times | Tue 31 December 2024 | 11.80 (-3.67%) | 12.50 | 10.94 - 13.90 | 1.7459 times | Fri 29 November 2024 | 12.25 (18.02%) | 10.88 | 10.00 - 12.49 | 1.1903 times | Thu 31 October 2024 | 10.38 (-10.75%) | 11.98 | 8.91 - 11.99 | 2.1251 times | Mon 30 September 2024 | 11.63 (5.06%) | 13.28 | 10.25 - 16.70 | 22.3418 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Leas 500202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Leas 500202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.6
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndLeas (500202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndLeas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and IndLeas 500202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.61 | 9.51 |
| 12 day EMA | 9.67 | 9.61 | 9.57 |
| 20 day EMA | 9.7 | 9.67 | 9.66 |
| 35 day EMA | 9.82 | 9.81 | 9.81 |
| 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.45 | 9.43 |
| 12 day SMA | 9.53 | 9.53 | 9.56 |
| 20 day SMA | 9.74 | 9.7 | 9.67 |
| 35 day SMA | 9.87 | 9.87 | 9.88 |
| 50 day SMA | 9.88 | 9.89 | 9.91 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 10.26 | 10.27 | 10.28 |
| 200 day SMA | 10.47 | 10.48 | 10.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.