Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 24.17 and 26.25

Daily Target 122.59
Daily Target 223.66
Daily Target 324.673333333333
Daily Target 425.74
Daily Target 526.75

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 18 July 2025 24.72 (4.66%) 23.61 23.61 - 25.69 0.7881 times
Thu 17 July 2025 23.62 (2.16%) 23.05 23.05 - 24.39 0.5351 times
Wed 16 July 2025 23.12 (-1.37%) 23.23 22.85 - 23.60 0.4804 times
Tue 15 July 2025 23.44 (-1.1%) 23.48 23.13 - 24.18 0.596 times
Mon 14 July 2025 23.70 (-2.23%) 24.25 23.50 - 24.64 0.8494 times
Fri 11 July 2025 24.24 (10.74%) 21.97 21.97 - 26.26 5.9653 times
Thu 10 July 2025 21.89 (-0.82%) 21.99 21.35 - 22.30 0.1603 times
Wed 09 July 2025 22.07 (1.15%) 21.52 21.42 - 22.50 0.2351 times
Tue 08 July 2025 21.82 (-1.89%) 22.00 21.68 - 22.91 0.1402 times
Mon 07 July 2025 22.24 (-3.35%) 23.15 22.06 - 23.15 0.25 times
Fri 04 July 2025 23.01 (-0.09%) 23.02 22.65 - 23.41 0.2361 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 23.79 and 26.63

Weekly Target 121.58
Weekly Target 223.15
Weekly Target 324.42
Weekly Target 425.99
Weekly Target 527.26

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 18 July 2025 24.72 (1.98%) 24.25 22.85 - 25.69 1.6228 times
Fri 11 July 2025 24.24 (5.35%) 23.15 21.35 - 26.26 3.372 times
Fri 04 July 2025 23.01 (13.97%) 20.19 20.19 - 25.07 2.5409 times
Fri 27 June 2025 20.19 (2.85%) 20.39 19.00 - 20.75 0.1704 times
Thu 19 June 2025 19.63 (-1.55%) 18.74 18.74 - 20.79 0.2153 times
Fri 13 June 2025 19.94 (-1.29%) 20.60 19.00 - 21.78 0.4182 times
Fri 06 June 2025 20.20 (-2.74%) 21.19 20.00 - 21.53 0.3732 times
Fri 30 May 2025 20.77 (10.01%) 19.75 19.23 - 21.30 0.4966 times
Fri 23 May 2025 18.88 (0%) 18.78 17.53 - 20.96 0.2126 times
Fri 16 May 2025 18.88 (8.76%) 17.37 17.37 - 18.95 0.5779 times
Fri 09 May 2025 17.36 (-4.88%) 17.85 16.82 - 18.50 0.2147 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 23.04 and 27.95

Monthly Target 119.2
Monthly Target 221.96
Monthly Target 324.11
Monthly Target 426.87
Monthly Target 529.02

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 18 July 2025 24.72 (12.77%) 21.92 21.35 - 26.26 3.1258 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.6525 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.6684 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.2664 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.5983 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.4833 times
Fri 31 January 2025 21.32 (-12.84%) 24.99 18.87 - 25.49 0.76 times
Tue 31 December 2024 24.46 (1.83%) 24.25 23.16 - 27.00 1.2299 times
Fri 29 November 2024 24.02 (1.48%) 24.30 20.00 - 24.80 0.4429 times
Thu 31 October 2024 23.67 (-2.87%) 24.37 21.12 - 25.43 0.7725 times
Mon 30 September 2024 24.37 (-9.07%) 26.77 23.31 - 27.30 0.6943 times

 monthly chart CenturyExt

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyExt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.08
20 day DMA 22.4
35 day DMA 21.59
50 day DMA 20.76
100 day DMA 19.82
150 day DMA 21.02
200 day DMA 21.65

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.3323.19
12 day EMA23.1622.8822.74
20 day EMA22.5822.3622.23
35 day EMA21.721.5221.4
50 day EMA20.8220.6620.54

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6223.28
12 day SMA23.082323.1
20 day SMA22.422.1521.97
35 day SMA21.5921.4521.34
50 day SMA20.7620.6220.49
100 day SMA19.8219.7919.77
150 day SMA21.0221.0221.04
200 day SMA21.6521.6521.66
Back to top | Use Dark Theme