Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 6.74 and 7.34

Daily Target 16.61
Daily Target 26.86
Daily Target 37.2066666666667
Daily Target 47.46
Daily Target 57.81

Daily price and volume Bluebird Bio

Date Closing Open Range Volume
Tue 18 February 2025 7.12 (-2.06%) 7.34 6.95 - 7.55 0.7498 times
Fri 14 February 2025 7.27 (0.28%) 7.30 7.02 - 7.54 0.923 times
Thu 13 February 2025 7.25 (13.46%) 6.44 6.20 - 7.42 1.4493 times
Wed 12 February 2025 6.39 (5.62%) 5.94 5.90 - 6.41 0.5549 times
Tue 11 February 2025 6.05 (-3.82%) 6.25 5.91 - 6.29 0.911 times
Mon 10 February 2025 6.29 (0%) 6.31 6.07 - 6.33 0.6408 times
Fri 07 February 2025 6.29 (-5.98%) 6.86 6.10 - 6.92 1.5723 times
Thu 06 February 2025 6.69 (-3.88%) 7.03 6.57 - 7.03 1.0235 times
Wed 05 February 2025 6.96 (0%) 6.92 6.86 - 7.25 1.1922 times
Tue 04 February 2025 6.96 (-1%) 7.10 6.82 - 7.31 0.9833 times
Mon 03 February 2025 7.03 (-9.29%) 7.55 6.94 - 7.55 2.0303 times

 Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 6.74 and 7.34

Weekly Target 16.61
Weekly Target 26.86
Weekly Target 37.2066666666667
Weekly Target 47.46
Weekly Target 57.81

Weekly price and volumes for Bluebird Bio

Date Closing Open Range Volume
Tue 18 February 2025 7.12 (-2.06%) 7.34 6.95 - 7.55 0.2454 times
Fri 14 February 2025 7.27 (15.58%) 6.31 5.90 - 7.54 1.4662 times
Fri 07 February 2025 6.29 (-18.84%) 7.55 6.10 - 7.55 2.2265 times
Fri 31 January 2025 7.75 (-0.64%) 7.79 7.25 - 8.24 1.3292 times
Fri 24 January 2025 7.80 (-6.59%) 8.40 7.43 - 8.46 1.236 times
Fri 17 January 2025 8.35 (0%) 8.37 8.11 - 8.46 0.1815 times
Fri 17 January 2025 8.35 (-1.65%) 8.25 7.96 - 8.75 1.0494 times
Mon 13 January 2025 8.49 (0.35%) 8.25 8.09 - 8.71 0.2002 times
Fri 10 January 2025 8.46 (0%) 9.00 8.03 - 9.17 0.562 times
Wed 08 January 2025 8.46 (-7.84%) 9.24 8.45 - 10.28 1.5035 times
Fri 03 January 2025 9.18 (4.56%) 8.59 7.75 - 9.22 1.9474 times

 weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 5.69 and 7.34

Monthly Target 15.21
Monthly Target 26.16
Monthly Target 36.8566666666667
Monthly Target 47.81
Monthly Target 58.51

Monthly price and volumes Bluebird Bio

Date Closing Open Range Volume
Tue 18 February 2025 7.12 (-8.13%) 7.55 5.90 - 7.55 0.0232 times
Fri 31 January 2025 7.75 (-6.74%) 8.51 7.25 - 10.28 0.0404 times
Tue 31 December 2024 8.31 (2145.95%) 0.51 0.37 - 9.79 0.3323 times
Tue 26 November 2024 0.37 (-19.57%) 0.47 0.29 - 0.49 1.1596 times
Thu 31 October 2024 0.46 (-11.54%) 0.51 0.45 - 0.58 1.1036 times
Mon 30 September 2024 0.52 (-7.14%) 0.55 0.46 - 0.63 1.4846 times
Fri 30 August 2024 0.56 (-51.72%) 1.14 0.55 - 1.19 2.1413 times
Wed 31 July 2024 1.16 (18.37%) 0.97 0.90 - 1.43 1.0875 times
Fri 28 June 2024 0.98 (8.89%) 0.94 0.85 - 1.05 1.3227 times
Fri 31 May 2024 0.90 (1.12%) 0.89 0.85 - 1.23 1.3048 times
Tue 30 April 2024 0.89 (-30.47%) 1.29 0.86 - 1.30 1.1845 times

 monthly chart BluebirdBio

Indicator Analysis of BluebirdBio

Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluebird Bio BLUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluebirdBio (BLUE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BluebirdBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BluebirdBio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluebirdBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluebirdBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluebirdBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and BluebirdBio BLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.

BluebirdBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.84
20 day DMA 7.23
35 day DMA 7.81
50 day DMA 7.3
100 day DMA 3.88
150 day DMA 2.87
200 day DMA 2.39

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.896.7
12 day EMA6.996.976.91
20 day EMA7.097.097.07
35 day EMA6.876.856.82
50 day EMA6.686.666.64

SMA (simple moving average) of Bluebird Bio BLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.656.45
12 day SMA6.846.96.93
20 day SMA7.237.297.34
35 day SMA7.817.837.87
50 day SMA7.37.177.03
100 day SMA3.883.813.74
150 day SMA2.872.832.79
200 day SMA2.392.362.33
Back to top | Use Dark Theme