Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 1.07 and 1.2

Daily Target 11.04
Daily Target 21.1
Daily Target 31.1733333333333
Daily Target 41.23
Daily Target 51.3

Daily price and volume Bluebird Bio

Date Closing Open Range Volume
Wed 24 July 2024 1.15 (-7.26%) 1.24 1.12 - 1.25 0.7857 times
Tue 23 July 2024 1.24 (8.77%) 1.13 1.12 - 1.25 0.8152 times
Mon 22 July 2024 1.14 (8.57%) 1.06 1.05 - 1.14 0.5458 times
Fri 19 July 2024 1.05 (-8.7%) 1.16 1.03 - 1.16 0.7375 times
Thu 18 July 2024 1.15 (-5.74%) 1.22 1.13 - 1.25 0.4859 times
Wed 17 July 2024 1.22 (-9.63%) 1.31 1.17 - 1.37 1.1923 times
Tue 16 July 2024 1.35 (2.27%) 1.35 1.31 - 1.43 1.6578 times
Mon 15 July 2024 1.32 (8.2%) 1.22 1.20 - 1.36 1.3573 times
Fri 12 July 2024 1.22 (7.96%) 1.14 1.13 - 1.23 1.1583 times
Thu 11 July 2024 1.13 (8.65%) 1.04 1.03 - 1.14 1.2641 times
Wed 10 July 2024 1.04 (4%) 1.02 1.00 - 1.08 0.7971 times

 Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 1.1 and 1.3

Weekly Target 10.95
Weekly Target 21.05
Weekly Target 31.15
Weekly Target 41.25
Weekly Target 51.35

Weekly price and volumes for Bluebird Bio

Date Closing Open Range Volume
Wed 24 July 2024 1.15 (9.52%) 1.06 1.05 - 1.25 0.5083 times
Fri 19 July 2024 1.05 (-13.93%) 1.22 1.03 - 1.43 1.286 times
Fri 12 July 2024 1.22 (32.61%) 0.93 0.91 - 1.23 1.4354 times
Fri 05 July 2024 0.92 (1.1%) 0.93 0.90 - 0.96 0.2872 times
Wed 03 July 2024 0.91 (-7.14%) 0.97 0.91 - 1.01 0.5614 times
Fri 28 June 2024 0.98 (8.89%) 0.91 0.90 - 1.04 1.6978 times
Fri 21 June 2024 0.90 (-1.1%) 0.94 0.85 - 0.95 1.1916 times
Tue 18 June 2024 0.91 (-5.21%) 0.95 0.87 - 1.01 0.6975 times
Fri 14 June 2024 0.96 (5.49%) 0.92 0.88 - 1.05 1.1545 times
Fri 07 June 2024 0.91 (1.11%) 0.94 0.89 - 1.03 1.1802 times
Fri 31 May 2024 0.90 (-7.22%) 0.99 0.87 - 1.00 0.9658 times

 weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 1.03 and 1.56

Monthly Target 10.63
Monthly Target 20.89
Monthly Target 31.16
Monthly Target 41.42
Monthly Target 51.69

Monthly price and volumes Bluebird Bio

Date Closing Open Range Volume
Wed 24 July 2024 1.15 (17.35%) 0.97 0.90 - 1.43 0.5352 times
Fri 28 June 2024 0.98 (8.89%) 0.94 0.85 - 1.05 0.7771 times
Fri 31 May 2024 0.90 (1.12%) 0.89 0.85 - 1.23 0.7665 times
Tue 30 April 2024 0.89 (-30.47%) 1.29 0.86 - 1.30 0.6959 times
Thu 28 March 2024 1.28 (-7.91%) 1.40 1.07 - 1.67 1.0529 times
Thu 29 February 2024 1.39 (36.27%) 1.03 0.88 - 1.92 1.4328 times
Wed 31 January 2024 1.02 (-26.09%) 1.37 1.01 - 1.53 1.2428 times
Fri 29 December 2023 1.38 (-63.87%) 3.82 1.26 - 5.53 2.5811 times
Thu 30 November 2023 3.82 (29.49%) 2.97 2.83 - 4.13 0.5112 times
Tue 31 October 2023 2.95 (-2.96%) 3.05 2.52 - 3.16 0.4045 times
Fri 29 September 2023 3.04 (-19.36%) 3.82 2.92 - 3.94 0.3921 times

 monthly chart BluebirdBio

Indicator Analysis of BluebirdBio

Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluebird Bio BLUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluebird Bio BLUE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BluebirdBio (BLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluebirdBio in short term and the buy signal is strong.

BluebirdBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BluebirdBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BluebirdBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.

BluebirdBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.08
35 day DMA 1.02
50 day DMA 1.01
100 day DMA 1.09
150 day DMA 1.15
200 day DMA 1.66

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.181.15
12 day EMA1.141.141.12
20 day EMA1.11.11.09
35 day EMA1.071.071.06
50 day EMA1.031.031.02

SMA (simple moving average) of Bluebird Bio BLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.18
12 day SMA1.171.151.12
20 day SMA1.081.061.05
35 day SMA1.021.011
50 day SMA1.0111
100 day SMA1.091.11.1
150 day SMA1.151.151.15
200 day SMA1.661.671.68
Back to top | Use Dark Theme