Login or Join

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ are 97.75 and 106.22

Daily Target 190.69
Daily Target 296.33
Daily Target 399.156666666667
Daily Target 4104.8
Daily Target 5107.63

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 18 July 2025 101.98 (10%) 95.00 93.51 - 101.98 0.5008 times
Thu 17 July 2025 92.71 (7.89%) 89.00 86.89 - 93.93 0.4204 times
Wed 16 July 2025 85.93 (9.98%) 77.74 76.37 - 85.94 0.5699 times
Tue 15 July 2025 78.13 (-2.29%) 79.00 73.01 - 80.64 0.5042 times
Mon 14 July 2025 79.96 (621.66%) 81.82 78.39 - 95.00 0.4857 times
Wed 29 January 2025 11.08 (3.07%) 10.69 10.64 - 11.30 1.194 times
Tue 28 January 2025 10.75 (-2.45%) 11.00 10.30 - 11.45 2.2923 times
Mon 27 January 2025 11.02 (-6.85%) 11.83 10.72 - 11.89 2.4329 times
Fri 24 January 2025 11.83 (-2.31%) 12.14 11.64 - 12.28 0.8336 times
Thu 23 January 2025 12.11 (-1.06%) 12.20 12.06 - 12.44 0.7663 times
Wed 22 January 2025 12.24 (-2.31%) 12.55 12.02 - 12.67 1.0842 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 87.5 and 116.47

Weekly Target 163.35
Weekly Target 282.67
Weekly Target 392.323333333333
Weekly Target 4111.64
Weekly Target 5121.29

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 18 July 2025 101.98 (820.4%) 81.82 73.01 - 101.98 0.4707 times
Wed 29 January 2025 11.08 (-6.34%) 11.83 10.30 - 11.89 1.123 times
Fri 24 January 2025 11.83 (-9%) 13.00 11.64 - 13.64 1.05 times
Fri 17 January 2025 13.00 (3.59%) 12.97 12.46 - 13.51 1.432 times
Mon 13 January 2025 12.55 (-4.92%) 12.97 12.46 - 13.23 0.2515 times
Fri 10 January 2025 13.20 (-11.11%) 14.85 13.00 - 15.08 1.3315 times
Fri 03 January 2025 14.85 (6.91%) 14.09 13.68 - 15.22 1.3753 times
Fri 27 December 2024 13.89 (-5.57%) 14.88 13.46 - 15.14 1.1402 times
Fri 20 December 2024 14.71 (0.48%) 14.97 14.30 - 15.37 0.7989 times
Wed 18 December 2024 14.64 (-5.24%) 15.51 14.50 - 15.80 1.0269 times
Fri 13 December 2024 15.45 (-4.69%) 16.53 15.18 - 17.24 2.2322 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 87.5 and 116.47

Monthly Target 163.35
Monthly Target 282.67
Monthly Target 392.323333333333
Monthly Target 4111.64
Monthly Target 5121.29

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 18 July 2025 101.98 (820.4%) 81.82 73.01 - 101.98 0.0386 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 0.4808 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 0.7576 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 0.9403 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 2.7435 times
Mon 30 September 2024 32.11 (-3.4%) 33.98 29.97 - 38.50 4.173 times
Fri 30 August 2024 33.24 (-5.16%) 35.10 31.31 - 36.20 0.686 times
Wed 31 July 2024 35.05 (-95.17%) 37.75 32.75 - 41.65 0.1594 times
Thu 27 June 2024 725.85 (-1.46%) 679.90 660.20 - 778.00 0.018 times
Thu 23 May 2024 736.60 (-7.65%) 775.00 725.10 - 782.90 0.0027 times
Thu 25 January 2024 797.60 (68.32%) 465.00 451.35 - 833.30 0.1109 times

 monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49

Munafa value: 105 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 33 points

Upper Bollinger band is at 98 and lower is at -34, while middle bands are at -1 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VertozAdvertising in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 87.74
12 day DMA 43.36
20 day DMA 31.19
35 day DMA 23.9
50 day DMA 21.34
100 day DMA 21.48
150 day DMA 67.19
200 day DMA 178.09

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8171.7261.22
12 day EMA56.0247.6739.48
20 day EMA42.6236.3730.44
35 day EMA31.9827.8624.04
50 day EMA27.524.4621.68

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7469.5653.17
12 day SMA43.3635.9429.3
20 day SMA31.1926.7822.83
35 day SMA23.921.4119.18
50 day SMA21.3419.618.05
100 day SMA21.4820.820.22
150 day SMA67.1971.4275.78
200 day SMA178.09179.43180.68
Back to top | Use Dark Theme