VaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 50.45 and 50.45
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.45 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.45 (-5.01%) | 50.45 | 50.45 - 50.45 | 0.621 times | Thu 17 July 2025 | 53.11 (-5.01%) | 53.11 | 53.11 - 53.11 | 0.4342 times | Wed 16 July 2025 | 55.91 (2.38%) | 57.99 | 55.91 - 58.50 | 1.2694 times | Fri 03 January 2025 | 54.61 (2.09%) | 54.00 | 53.31 - 55.81 | 2.0729 times | Thu 02 January 2025 | 53.49 (1.33%) | 53.20 | 52.60 - 53.89 | 1.1247 times | Wed 01 January 2025 | 52.79 (4.99%) | 50.90 | 50.55 - 52.79 | 1.2181 times | Tue 31 December 2024 | 50.28 (2.74%) | 49.46 | 47.81 - 51.00 | 0.7629 times | Mon 30 December 2024 | 48.94 (3.03%) | 48.00 | 46.70 - 49.44 | 0.7675 times | Fri 27 December 2024 | 47.50 (0.32%) | 47.99 | 46.36 - 48.47 | 0.4668 times | Thu 26 December 2024 | 47.35 (1.65%) | 46.58 | 46.02 - 47.75 | 1.2627 times | Tue 24 December 2024 | 46.58 (-0.62%) | 47.88 | 46.55 - 48.80 | 0.8422 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 46.43 and 54.48
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.45 (-7.62%) | 57.99 | 50.45 - 58.50 | 0.9362 times | Fri 03 January 2025 | 54.61 (14.97%) | 48.00 | 46.70 - 55.81 | 2.3947 times | Fri 27 December 2024 | 47.50 (-0.11%) | 47.50 | 46.00 - 48.80 | 1.3118 times | Fri 20 December 2024 | 47.55 (-1.61%) | 49.00 | 46.05 - 49.59 | 0.6579 times | Wed 18 December 2024 | 48.33 (-1.41%) | 48.15 | 48.02 - 50.00 | 0.6397 times | Fri 13 December 2024 | 49.02 (-2.87%) | 50.89 | 47.85 - 51.99 | 1.2066 times | Fri 06 December 2024 | 50.47 (4.58%) | 49.39 | 48.00 - 50.99 | 1.2617 times | Fri 29 November 2024 | 48.26 (0.12%) | 49.20 | 47.05 - 50.40 | 0.4854 times | Fri 22 November 2024 | 48.20 (0%) | 48.51 | 46.60 - 50.70 | 0.5242 times | Thu 14 November 2024 | 48.20 (-3.79%) | 49.04 | 46.51 - 51.50 | 0.5819 times | Fri 08 November 2024 | 50.10 (-0.61%) | 50.00 | 48.00 - 52.50 | 1.5015 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 46.43 and 54.48
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.45 (-7.62%) | 57.99 | 50.45 - 58.50 | 0.1759 times | Fri 03 January 2025 | 54.61 (8.61%) | 50.90 | 50.55 - 55.81 | 0.3341 times | Tue 31 December 2024 | 50.28 (4.19%) | 49.39 | 46.00 - 51.99 | 1.0696 times | Fri 29 November 2024 | 48.26 (-0.23%) | 49.79 | 46.51 - 52.50 | 0.6108 times | Thu 31 October 2024 | 48.37 (26.46%) | 66.00 | 45.56 - 66.00 | 2.2129 times | Fri 12 July 2024 | 38.25 (13.64%) | 34.99 | 32.90 - 39.44 | 0.9876 times | Fri 28 June 2024 | 33.66 (6.02%) | 31.75 | 30.40 - 34.45 | 0.4229 times | Fri 31 May 2024 | 31.75 (-13.25%) | 36.50 | 31.00 - 39.65 | 0.8406 times | Tue 30 April 2024 | 36.60 (16.19%) | 31.55 | 30.60 - 39.70 | 0.9145 times | Thu 28 March 2024 | 31.50 (9.76%) | 54.00 | 30.55 - 54.00 | 2.4313 times | Fri 29 December 2023 | 28.70 (20.84%) | 23.75 | 23.05 - 28.70 | 1.605 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.66
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (VASWANI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and VaswaniInd VASWANI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd VASWANI_BE stock. Volume based technical analysis of VaswaniInd VASWANI_BE stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE
DMA (daily moving average) of Vaswani Ind VASWANI_BE
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 50.66 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.54 |
| 100 day DMA | 44.97 |
| 150 day DMA | 41.83 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Vaswani Ind VASWANI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 53.39 | 53.53 |
| 12 day EMA | 51.42 | 51.6 | 51.32 |
| 20 day EMA | 50.67 | 50.69 | 50.44 |
| 35 day EMA | 50.03 | 50 | 49.82 |
| 50 day EMA | 49.83 | 49.8 | 49.66 |
SMA (simple moving average) of Vaswani Ind VASWANI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.98 | 53.42 |
| 12 day SMA | 50.66 | 50.42 | 49.91 |
| 20 day SMA | 49.78 | 49.75 | 49.62 |
| 35 day SMA | 49.51 | 49.47 | 49.36 |
| 50 day SMA | 49.54 | 49.47 | 49.34 |
| 100 day SMA | 44.97 | 44.81 | 44.63 |
| 150 day SMA | 41.83 | 41.77 | 41.7 |
| 200 day SMA | 38.24 | 38.11 | 37.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.