SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 45.76 and 47.36
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.66 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.46 (-0.09%) | 46.29 | 45.06 - 46.66 | 0.3855 times | Thu 17 July 2025 | 46.50 (-3%) | 47.11 | 45.40 - 49.50 | 0.8084 times | Wed 16 July 2025 | 47.94 (-0.97%) | 48.45 | 46.60 - 48.69 | 0.6387 times | Tue 15 July 2025 | 48.41 (-0.19%) | 49.00 | 48.00 - 49.85 | 0.5756 times | Mon 14 July 2025 | 48.50 (32.19%) | 46.50 | 46.26 - 51.70 | 2.837 times | Tue 18 March 2025 | 36.69 (2.34%) | 36.10 | 36.00 - 37.25 | 1.0426 times | Mon 17 March 2025 | 35.85 (-1.08%) | 36.40 | 35.51 - 37.83 | 0.7177 times | Thu 13 March 2025 | 36.24 (-1.39%) | 36.35 | 35.82 - 38.30 | 1.2458 times | Wed 12 March 2025 | 36.75 (-5.36%) | 38.70 | 36.10 - 39.60 | 1.28 times | Tue 11 March 2025 | 38.83 (-2.8%) | 39.55 | 38.61 - 39.78 | 0.4687 times | Mon 10 March 2025 | 39.95 (-3.36%) | 42.00 | 39.55 - 42.48 | 0.5485 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 42.44 and 49.08
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.46 (26.63%) | 46.50 | 45.06 - 51.70 | 1.939 times | Tue 18 March 2025 | 36.69 (1.24%) | 36.40 | 35.51 - 37.83 | 0.6507 times | Thu 13 March 2025 | 36.24 (-12.34%) | 42.00 | 35.82 - 42.48 | 1.3097 times | Fri 07 March 2025 | 41.34 (5.08%) | 39.84 | 34.96 - 41.75 | 1.7165 times | Fri 28 February 2025 | 39.34 (-9.85%) | 43.64 | 38.60 - 43.79 | 0.4903 times | Fri 21 February 2025 | 43.64 (2.03%) | 42.60 | 39.15 - 46.44 | 0.9524 times | Fri 14 February 2025 | 42.77 (-17.88%) | 53.79 | 42.11 - 53.79 | 0.8934 times | Fri 07 February 2025 | 52.08 (-6.38%) | 53.54 | 52.00 - 56.00 | 0.4836 times | Fri 31 January 2025 | 55.63 (-0.09%) | 55.49 | 49.06 - 57.49 | 0.9462 times | Fri 24 January 2025 | 55.68 (-6.23%) | 60.88 | 55.50 - 61.40 | 0.6182 times | Fri 17 January 2025 | 59.38 (7.63%) | 57.75 | 54.55 - 60.40 | 0.873 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 42.44 and 49.08
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.46 (26.63%) | 46.50 | 45.06 - 51.70 | 0.1582 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 0.3 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.2301 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 0.377 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 1.6672 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 0.3648 times | Thu 31 October 2024 | 60.47 (-15.47%) | 71.70 | 55.15 - 71.95 | 0.4215 times | Mon 30 September 2024 | 71.54 (-0.53%) | 72.40 | 66.85 - 78.85 | 1.4845 times | Fri 30 August 2024 | 71.92 (3.2%) | 70.23 | 61.75 - 77.30 | 2.9626 times | Wed 31 July 2024 | 69.69 (8.4%) | 64.50 | 60.25 - 72.69 | 2.034 times | Fri 28 June 2024 | 64.29 (22.57%) | 54.00 | 44.50 - 66.80 | 1.2485 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.42
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 41.96 |
| 20 day DMA | 40.96 |
| 35 day DMA | 43.78 |
| 50 day DMA | 47.51 |
| 100 day DMA | 55.85 |
| 150 day DMA | 59.71 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.43 | 44.89 |
| 12 day EMA | 43.52 | 42.98 | 42.34 |
| 20 day EMA | 43.2 | 42.86 | 42.48 |
| 35 day EMA | 45.34 | 45.27 | 45.2 |
| 50 day EMA | 48.51 | 48.59 | 48.68 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 45.61 | 43.48 |
| 12 day SMA | 41.96 | 41.42 | 40.79 |
| 20 day SMA | 40.96 | 40.82 | 40.72 |
| 35 day SMA | 43.78 | 44.04 | 44.26 |
| 50 day SMA | 47.51 | 47.69 | 47.93 |
| 100 day SMA | 55.85 | 55.99 | 56.13 |
| 150 day SMA | 59.71 | 59.9 | 60.08 |
| 200 day SMA | 60.98 | 61.04 | 61.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.