Login or Join

SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 23.02 and 25.02

Daily Target 122.51
Daily Target 223.53
Daily Target 324.513333333333
Daily Target 425.53
Daily Target 526.51

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 18 July 2025 24.54 (-2.43%) 24.83 23.50 - 25.50 0.905 times
Thu 17 July 2025 25.15 (5.32%) 24.81 24.13 - 25.99 1.2206 times
Wed 16 July 2025 23.88 (-2.25%) 24.98 23.51 - 24.98 0.6461 times
Tue 15 July 2025 24.43 (-4.87%) 25.99 24.25 - 26.59 1.2669 times
Mon 14 July 2025 25.68 (2.15%) 22.30 22.30 - 25.68 1.4402 times
Tue 08 April 2025 25.14 (9.97%) 24.53 23.58 - 25.14 1.1758 times
Mon 07 April 2025 22.86 (9.96%) 20.40 19.47 - 22.86 2.0534 times
Fri 04 April 2025 20.79 (4.63%) 20.50 19.87 - 20.86 0.8212 times
Thu 03 April 2025 19.87 (4.97%) 19.87 19.84 - 19.87 0.1987 times
Wed 02 April 2025 18.93 (4.99%) 18.48 18.48 - 18.93 0.2721 times
Tue 01 April 2025 18.03 (4.95%) 18.00 16.52 - 18.03 0.6974 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 23.42 and 27.71

Weekly Target 120.19
Weekly Target 222.36
Weekly Target 324.476666666667
Weekly Target 426.65
Weekly Target 528.77

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 18 July 2025 24.54 (-2.39%) 22.30 22.30 - 26.59 1.1708 times
Tue 08 April 2025 25.14 (20.92%) 20.40 19.47 - 25.14 0.69 times
Fri 04 April 2025 20.79 (21.01%) 18.00 16.52 - 20.86 0.4251 times
Fri 28 March 2025 17.18 (-15.58%) 20.50 16.35 - 20.59 1.9554 times
Fri 21 March 2025 20.35 (-2.86%) 20.95 19.73 - 21.74 1.4094 times
Thu 13 March 2025 20.95 (-6.51%) 23.28 20.32 - 23.40 1.0002 times
Fri 07 March 2025 22.41 (5.01%) 21.34 20.03 - 22.65 1.3306 times
Fri 28 February 2025 21.34 (-12.9%) 25.00 21.29 - 25.25 1.1577 times
Fri 21 February 2025 24.50 (-14.28%) 28.22 23.11 - 29.53 0.5225 times
Fri 14 February 2025 28.58 (-6.51%) 30.70 26.22 - 30.81 0.3383 times
Fri 07 February 2025 30.57 (-0.49%) 30.87 29.40 - 32.42 0.2751 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 23.42 and 27.71

Monthly Target 120.19
Monthly Target 222.36
Monthly Target 324.476666666667
Monthly Target 426.65
Monthly Target 528.77

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 18 July 2025 24.54 (-2.39%) 22.30 22.30 - 26.59 0.326 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.3106 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.5861 times
Fri 28 February 2025 21.34 (-30.53%) 30.87 21.29 - 32.42 0.6387 times
Fri 31 January 2025 30.72 (1.72%) 32.34 28.01 - 35.79 0.7477 times
Tue 31 December 2024 30.20 (-15.31%) 35.66 29.80 - 36.00 0.8027 times
Fri 29 November 2024 35.66 (-10.06%) 40.00 33.60 - 41.50 0.5767 times
Thu 31 October 2024 39.65 (20.74%) 33.50 29.20 - 44.15 2.7761 times
Mon 30 September 2024 32.84 (-8.5%) 35.89 32.34 - 37.60 0.7652 times
Fri 30 August 2024 35.89 (-5.45%) 38.80 33.59 - 40.99 1.4702 times
Wed 31 July 2024 37.96 (-32.87%) 38.01 35.99 - 40.20 0.3733 times

 monthly chart SecurekloudTech

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecurekloudTech (SECURKLOUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurekloudTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecurekloudTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurekloudTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurekloudTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurekloudTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and SecurekloudTech SECURKLOUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurekloudTech SECURKLOUD stock. Volume based technical analysis of SecurekloudTech SECURKLOUD stock is negative.

SecurekloudTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 24.74
12 day DMA 22.21
20 day DMA 21.15
35 day DMA 21.46
50 day DMA 23.58
100 day DMA 28.11
150 day DMA 30.66
200 day DMA 32.79

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2223.75
12 day EMA23.0122.7322.29
20 day EMA22.4422.2221.91
35 day EMA23.1123.0322.9
50 day EMA24.2124.224.16

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.8624.4
12 day SMA22.2121.621.01
20 day SMA21.1520.9620.75
35 day SMA21.4621.4721.46
50 day SMA23.5823.723.8
100 day SMA28.1128.2428.36
150 day SMA30.6630.7330.79
200 day SMA32.7932.9733.15
Back to top | Use Dark Theme