SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1046.6 and 1046.6
| Daily Target 1 | 1046.6 |
| Daily Target 2 | 1046.6 |
| Daily Target 3 | 1046.6 |
| Daily Target 4 | 1046.6 |
| Daily Target 5 | 1046.6 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1046.60 (-5%) | 1046.60 | 1046.60 - 1046.60 | 0.2245 times | Thu 17 July 2025 | 1101.65 (53.17%) | 1101.65 | 1101.65 - 1101.65 | 0.1272 times | Fri 20 June 2025 | 719.25 (5%) | 685.00 | 683.00 - 719.25 | 1.0314 times | Thu 19 June 2025 | 685.00 (4.99%) | 680.00 | 660.00 - 685.05 | 3.116 times | Wed 18 June 2025 | 652.45 (5%) | 644.95 | 632.05 - 652.45 | 1.7163 times | Tue 17 June 2025 | 621.40 (4.99%) | 562.25 | 562.25 - 621.40 | 1.1846 times | Mon 16 June 2025 | 591.85 (-5%) | 591.85 | 591.85 - 591.85 | 0.3857 times | Fri 13 June 2025 | 623.00 (-4.99%) | 650.00 | 623.00 - 650.00 | 1.0537 times | Thu 12 June 2025 | 655.75 (5%) | 655.75 | 655.75 - 655.75 | 0.6859 times | Wed 11 June 2025 | 624.55 (4.99%) | 624.55 | 624.55 - 624.55 | 0.4747 times | Tue 10 June 2025 | 594.85 (5%) | 594.85 | 594.85 - 594.85 | 0.363 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1019.08 and 1074.13
| Weekly Target 1 | 1009.9 |
| Weekly Target 2 | 1028.25 |
| Weekly Target 3 | 1064.95 |
| Weekly Target 4 | 1083.3 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1046.60 (45.51%) | 1101.65 | 1046.60 - 1101.65 | 0.1494 times | Fri 20 June 2025 | 719.25 (15.45%) | 591.85 | 562.25 - 719.25 | 3.1571 times | Fri 13 June 2025 | 623.00 (15.46%) | 566.55 | 566.55 - 655.75 | 1.2094 times | Fri 06 June 2025 | 539.60 (-5.1%) | 557.25 | 539.50 - 557.25 | 0.4771 times | Fri 30 May 2025 | 568.60 (0.37%) | 567.00 | 567.00 - 592.00 | 0.4923 times | Fri 23 May 2025 | 566.50 (-4.79%) | 594.80 | 549.95 - 594.80 | 0.7656 times | Fri 16 May 2025 | 595.00 (-0.08%) | 596.00 | 595.00 - 619.50 | 0.9658 times | Fri 09 May 2025 | 595.50 (-2.08%) | 620.30 | 595.50 - 632.70 | 0.5081 times | Fri 02 May 2025 | 608.15 (-9.78%) | 694.00 | 596.25 - 707.00 | 1.7605 times | Fri 25 April 2025 | 674.10 (27.61%) | 554.65 | 554.65 - 674.10 | 0.5148 times | Thu 17 April 2025 | 528.25 (1.96%) | 508.00 | 507.75 - 528.25 | 0.3378 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1019.08 and 1074.13
| Monthly Target 1 | 1009.9 |
| Monthly Target 2 | 1028.25 |
| Monthly Target 3 | 1064.95 |
| Monthly Target 4 | 1083.3 |
| Monthly Target 5 | 1120 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1046.60 (45.51%) | 1101.65 | 1046.60 - 1101.65 | 0.0458 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 1.4866 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.9455 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 1.0511 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.5132 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 2.4156 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 1.2225 times | Tue 31 December 2024 | 1572.35 (-18.65%) | 1971.40 | 1572.35 - 2219.95 | 0.5029 times | Fri 29 November 2024 | 1932.75 (45.64%) | 1353.60 | 1353.60 - 1932.75 | 0.5377 times | Thu 31 October 2024 | 1327.10 (54.52%) | 876.00 | 876.00 - 1327.10 | 1.279 times | Mon 30 September 2024 | 858.85 (51.45%) | 578.40 | 578.40 - 858.85 | 0.2597 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 758.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 797.75
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 649 and price is deviating by 151 points
Upper Bollinger band is at 949 and lower is at 348, while middle bands are at 498 and 799
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.83 and SriAdhikari SABTNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 840.99 |
| 12 day DMA | 706.91 |
| 20 day DMA | 648.01 |
| 35 day DMA | 623.81 |
| 50 day DMA | 611.87 |
| 100 day DMA | 555.78 |
| 150 day DMA | 916.7 |
| 200 day DMA | 917.88 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.37 | 813.76 | 669.84 |
| 12 day EMA | 758.16 | 705.74 | 633.78 |
| 20 day EMA | 698.86 | 662.27 | 616.04 |
| 35 day EMA | 653.5 | 630.36 | 602.61 |
| 50 day EMA | 632.29 | 615.39 | 595.55 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.99 | 755.95 | 653.99 |
| 12 day SMA | 706.91 | 664.66 | 617.82 |
| 20 day SMA | 648.01 | 625.15 | 598.95 |
| 35 day SMA | 623.81 | 611.98 | 598.23 |
| 50 day SMA | 611.87 | 601.72 | 590.7 |
| 100 day SMA | 555.78 | 551.2 | 546.38 |
| 150 day SMA | 916.7 | 919.3 | 921.34 |
| 200 day SMA | 917.88 | 915.43 | 912.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.