PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 687 and 691.85
| Daily Target 1 | 685.87 |
| Daily Target 2 | 688.13 |
| Daily Target 3 | 690.71666666667 |
| Daily Target 4 | 692.98 |
| Daily Target 5 | 695.57 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 690.40 (0.3%) | 690.95 | 688.45 - 693.30 | 0.2666 times | Thu 17 July 2025 | 688.35 (959%) | 674.00 | 661.00 - 690.00 | 0.5098 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.123 times | Mon 28 May 2018 | 65.00 (0%) | 67.00 | 65.00 - 67.00 | 0.246 times | Thu 17 May 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.123 times | Mon 14 May 2018 | 65.00 (-4.41%) | 67.00 | 65.00 - 67.00 | 0.246 times | Thu 10 May 2018 | 68.00 (-0.15%) | 68.00 | 68.00 - 68.00 | 0.123 times | Mon 07 May 2018 | 68.10 (-2.71%) | 67.20 | 67.10 - 68.10 | 1.9677 times | Mon 30 April 2018 | 70.00 (-3.71%) | 70.00 | 70.00 - 70.00 | 0.123 times | Fri 27 April 2018 | 72.70 (8.51%) | 70.00 | 70.00 - 72.80 | 6.2721 times | Mon 16 April 2018 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.123 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 675.7 and 708
| Weekly Target 1 | 649.27 |
| Weekly Target 2 | 669.83 |
| Weekly Target 3 | 681.56666666667 |
| Weekly Target 4 | 702.13 |
| Weekly Target 5 | 713.87 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 690.40 (962.15%) | 674.00 | 661.00 - 693.30 | 0.1752 times | Fri 01 June 2018 | 65.00 (0%) | 67.00 | 65.00 - 67.00 | 0.0833 times | Thu 17 May 2018 | 65.00 (-4.41%) | 67.00 | 65.00 - 67.00 | 0.0833 times | Thu 10 May 2018 | 68.00 (-2.86%) | 67.20 | 67.10 - 68.10 | 0.4718 times | Mon 30 April 2018 | 70.00 (-3.71%) | 70.00 | 70.00 - 70.00 | 0.0278 times | Fri 27 April 2018 | 72.70 (8.51%) | 67.00 | 67.00 - 72.80 | 1.4432 times | Mon 26 March 2018 | 67.00 (-6.94%) | 67.00 | 67.00 - 67.00 | 0.0555 times | Thu 22 March 2018 | 72.00 (9.09%) | 65.00 | 55.00 - 74.05 | 2.5533 times | Fri 16 March 2018 | 66.00 (-1.49%) | 68.00 | 64.00 - 76.50 | 4.9124 times | Thu 08 March 2018 | 67.00 (-8.97%) | 73.40 | 67.00 - 73.40 | 0.1943 times | Wed 28 February 2018 | 73.60 (5.14%) | 70.00 | 70.00 - 73.60 | 0.0833 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 675.7 and 708
| Monthly Target 1 | 649.27 |
| Monthly Target 2 | 669.83 |
| Monthly Target 3 | 681.56666666667 |
| Monthly Target 4 | 702.13 |
| Monthly Target 5 | 713.87 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 690.40 (962.15%) | 674.00 | 661.00 - 693.30 | 0.0532 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0084 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.1853 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.4464 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 2.3414 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1179 times | Wed 31 January 2018 | 75.00 (2.04%) | 74.00 | 72.90 - 76.00 | 0.9096 times | Fri 29 December 2017 | 73.50 (-1.93%) | 74.95 | 73.40 - 75.00 | 1.8108 times | Thu 30 November 2017 | 74.95 (1.42%) | 74.55 | 73.50 - 75.00 | 1.6003 times | Tue 31 October 2017 | 73.90 (0.54%) | 74.10 | 73.90 - 75.00 | 2.5267 times | Fri 29 September 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 9.0288 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 187 points
Upper Bollinger band is at 504 and lower is at -241, while middle bands are at -55 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 314.75 |
| 12 day DMA | 170.96 |
| 20 day DMA | 130.64 |
| 35 day DMA | 105.39 |
| 50 day DMA | 96.03 |
| 100 day DMA | 85.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.29 | 273.26 | 65.75 |
| 12 day EMA | 243.91 | 162.76 | 67.23 |
| 20 day EMA | 180.94 | 127.34 | 68.31 |
| 35 day EMA | 136.82 | 104.23 | 69.84 |
| 50 day EMA | 118.72 | 95.4 | 71.21 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.75 | 189.67 | 65.6 |
| 12 day SMA | 170.96 | 119.43 | 67.65 |
| 20 day SMA | 130.64 | 99.47 | 68.61 |
| 35 day SMA | 105.39 | 87.75 | 70.25 |
| 50 day SMA | 96.03 | 83.7 | 71.41 |
| 100 day SMA | 85.16 | 79.01 | 72.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.