Login or Join

OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 2.19 and 2.19

Daily Target 12.19
Daily Target 22.19
Daily Target 32.19
Daily Target 42.19
Daily Target 52.19

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Fri 18 July 2025 2.19 (0%) 2.19 2.19 - 2.19 0.6437 times
Thu 17 July 2025 2.19 (-0.45%) 2.19 2.19 - 2.19 0.0998 times
Mon 07 July 2025 2.20 (-3.51%) 2.26 2.20 - 2.26 0.3379 times
Mon 30 June 2025 2.28 (2.24%) 2.34 2.25 - 2.34 3.2196 times
Mon 23 June 2025 2.23 (3.24%) 2.25 2.23 - 2.25 1.1155 times
Mon 16 June 2025 2.16 (4.35%) 2.07 1.96 - 2.17 0.5387 times
Mon 09 June 2025 2.07 (-1.43%) 2.10 2.07 - 2.19 0.1725 times
Mon 02 June 2025 2.10 (0.48%) 1.98 1.98 - 2.10 0.1635 times
Thu 29 May 2025 2.09 (-5%) 2.09 2.09 - 2.09 0.4287 times
Wed 28 May 2025 2.20 (4.27%) 2.20 2.13 - 2.21 3.2801 times
Tue 27 May 2025 2.11 (4.46%) 2.12 1.92 - 2.12 6.0839 times

 Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 2.16 and 2.23

Weekly Target 12.14
Weekly Target 22.17
Weekly Target 32.2133333333333
Weekly Target 42.24
Weekly Target 52.28

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Fri 18 July 2025 2.19 (-3.95%) 2.26 2.19 - 2.26 0.0836 times
Mon 30 June 2025 2.28 (2.24%) 2.34 2.25 - 2.34 0.2488 times
Mon 23 June 2025 2.23 (3.24%) 2.25 2.23 - 2.25 0.0862 times
Mon 16 June 2025 2.16 (4.35%) 2.07 1.96 - 2.17 0.0416 times
Mon 09 June 2025 2.07 (-1.43%) 2.10 2.07 - 2.19 0.0133 times
Mon 02 June 2025 2.10 (0.48%) 1.98 1.98 - 2.10 0.0126 times
Thu 29 May 2025 2.09 (4.5%) 2.10 1.90 - 2.21 1.0669 times
Fri 23 May 2025 2.00 (1.01%) 2.07 1.78 - 2.07 4.7315 times
Fri 16 May 2025 1.98 (8.2%) 1.84 1.73 - 1.98 2.536 times
Thu 08 May 2025 1.83 (19.61%) 1.50 1.50 - 1.83 1.1795 times
Fri 02 May 2025 1.53 (-10%) 1.70 1.52 - 1.70 0.1949 times

 weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 2.16 and 2.23

Monthly Target 12.14
Monthly Target 22.17
Monthly Target 32.2133333333333
Monthly Target 42.24
Monthly Target 52.28

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Fri 18 July 2025 2.19 (-3.95%) 2.26 2.19 - 2.26 0.0118 times
Mon 30 June 2025 2.28 (9.09%) 1.98 1.96 - 2.34 0.0569 times
Thu 29 May 2025 2.09 (29.81%) 1.52 1.50 - 2.21 1.3532 times
Wed 30 April 2025 1.61 (-14.36%) 1.78 1.52 - 1.83 0.3033 times
Mon 17 March 2025 1.88 (5.03%) 1.70 1.70 - 2.18 0.0684 times
Fri 28 February 2025 1.79 (0%) 1.96 1.45 - 2.11 2.8115 times
Mon 27 January 2025 1.79 (-15.17%) 2.00 1.79 - 2.00 0.3248 times
Mon 30 December 2024 2.11 (19.89%) 1.76 1.76 - 2.45 3.5929 times
Mon 25 November 2024 1.76 (-14.15%) 2.15 1.76 - 2.15 0.1906 times
Mon 28 October 2024 2.05 (23.49%) 1.74 1.74 - 2.20 1.2866 times
Mon 30 September 2024 1.66 (-23.5%) 2.06 1.66 - 2.06 0.2788 times

 monthly chart OrtelCommunications

Indicator Analysis of OrtelCommunications

Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrtelCommunications (ORTEL_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrtelCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrtelCommunications in short term and the buy signal is strong.

OrtelCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrtelCommunications in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrtelCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and OrtelCommunications ORTEL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrtelCommunications ORTEL_BZ stock. Volume based technical analysis of OrtelCommunications ORTEL_BZ stock is negative.

OrtelCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.15
20 day DMA 2.05
35 day DMA 1.9
50 day DMA 1.88
100 day DMA 1.91
150 day DMA 1.75
200 day DMA 1.56

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.132.122.11
20 day EMA2.062.052.04
35 day EMA1.971.961.95
50 day EMA1.891.881.87

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.19
12 day SMA2.152.142.12
20 day SMA2.052.032.01
35 day SMA1.91.891.88
50 day SMA1.881.871.86
100 day SMA1.911.911.9
150 day SMA1.751.751.74
200 day SMA1.561.551.54
Back to top | Use Dark Theme