NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1318.8 and 1407.8
| Daily Target 1 | 1299.87 |
| Daily Target 2 | 1337.73 |
| Daily Target 3 | 1388.8666666667 |
| Daily Target 4 | 1426.73 |
| Daily Target 5 | 1477.87 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1375.60 (-1.78%) | 1396.00 | 1351.00 - 1440.00 | 0.1922 times | Thu 17 July 2025 | 1400.50 (-2.47%) | 1484.00 | 1379.90 - 1490.00 | 0.8457 times | Wed 16 July 2025 | 1435.90 (4.99%) | 1415.00 | 1404.30 - 1435.90 | 0.4357 times | Tue 15 July 2025 | 1367.60 (5%) | 1310.00 | 1290.50 - 1367.60 | 0.5299 times | Mon 14 July 2025 | 1302.50 (23.13%) | 1250.00 | 1250.00 - 1325.00 | 0.2094 times | Thu 20 February 2025 | 1057.85 (5%) | 1000.00 | 996.00 - 1057.85 | 2.0707 times | Wed 19 February 2025 | 1007.50 (2.48%) | 957.00 | 957.00 - 1030.00 | 1.445 times | Tue 18 February 2025 | 983.15 (-6.45%) | 1050.00 | 962.55 - 1081.45 | 1.5281 times | Mon 17 February 2025 | 1050.95 (-4.41%) | 1110.00 | 1039.45 - 1126.05 | 1.5285 times | Fri 14 February 2025 | 1099.45 (-6.49%) | 1172.00 | 1091.00 - 1204.65 | 1.2149 times | Thu 13 February 2025 | 1175.80 (-4.45%) | 1245.00 | 1170.00 - 1245.00 | 1.0093 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1312.8 and 1552.8
| Weekly Target 1 | 1131.87 |
| Weekly Target 2 | 1253.73 |
| Weekly Target 3 | 1371.8666666667 |
| Weekly Target 4 | 1493.73 |
| Weekly Target 5 | 1611.87 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1375.60 (30.04%) | 1250.00 | 1250.00 - 1490.00 | 0.3549 times | Thu 20 February 2025 | 1057.85 (-3.78%) | 1110.00 | 957.00 - 1126.05 | 1.0541 times | Fri 14 February 2025 | 1099.45 (-41.74%) | 1600.00 | 1091.00 - 1650.00 | 5.0979 times | Fri 07 February 2025 | 1887.00 (14.62%) | 1618.80 | 1575.00 - 2050.00 | 2.4531 times | Fri 31 January 2025 | 1646.25 (-4.7%) | 1717.00 | 1583.75 - 1789.95 | 0.2511 times | Fri 24 January 2025 | 1727.45 (3.83%) | 1731.30 | 1660.00 - 1761.60 | 0.1375 times | Fri 17 January 2025 | 1663.75 (0.11%) | 1711.95 | 1635.05 - 1727.95 | 0.2148 times | Mon 13 January 2025 | 1661.90 (-3.01%) | 1711.95 | 1651.00 - 1722.40 | 0.0943 times | Fri 10 January 2025 | 1713.50 (-4.91%) | 1785.60 | 1689.95 - 1811.50 | 0.1792 times | Fri 03 January 2025 | 1802.00 (-0.37%) | 1814.50 | 1742.35 - 1847.45 | 0.1632 times | Fri 27 December 2024 | 1808.65 (-11.34%) | 2050.80 | 1791.00 - 2050.80 | 0.2408 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1312.8 and 1552.8
| Monthly Target 1 | 1131.87 |
| Monthly Target 2 | 1253.73 |
| Monthly Target 3 | 1371.8666666667 |
| Monthly Target 4 | 1493.73 |
| Monthly Target 5 | 1611.87 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1375.60 (30.04%) | 1250.00 | 1250.00 - 1490.00 | 0.1512 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 3.6648 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.4076 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.475 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.4254 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.4138 times | Mon 30 September 2024 | 2019.40 (-6.18%) | 2152.50 | 2000.00 - 2374.00 | 0.7165 times | Fri 30 August 2024 | 2152.50 (-18.88%) | 2653.55 | 2125.55 - 2736.90 | 1.7346 times | Wed 31 July 2024 | 2653.55 (12.7%) | 2365.00 | 2305.40 - 2777.95 | 1.4421 times | Fri 28 June 2024 | 2354.45 (5.02%) | 2295.00 | 2090.00 - 2525.70 | 0.569 times | Fri 31 May 2024 | 2241.80 (-12.05%) | 2578.85 | 2155.05 - 2698.00 | 1.0094 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1324.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE is strongly bearish. It has broken a strong support of 1648 and is expected to move down further.
Tomorrow's movement Prediction of Ngl Fine NGLFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.95
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1394 and price is deviating by 294 points
Upper Bollinger band is at 1982 and lower is at 806, while middle bands are at 1100 and 1688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.25 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1376.42 |
| 12 day DMA | 1207.28 |
| 20 day DMA | 1393.66 |
| 35 day DMA | 1521.6 |
| 50 day DMA | 1610.69 |
| 100 day DMA | 1771.85 |
| 150 day DMA | 1920.48 |
| 200 day DMA | 2046.03 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.28 | 1330.12 | 1294.93 |
| 12 day EMA | 1324.37 | 1315.06 | 1299.53 |
| 20 day EMA | 1379.7 | 1380.13 | 1377.99 |
| 35 day EMA | 1486.57 | 1493.1 | 1498.55 |
| 50 day EMA | 1616.68 | 1626.52 | 1635.74 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.42 | 1312.87 | 1234.27 |
| 12 day SMA | 1207.28 | 1198.27 | 1207.36 |
| 20 day SMA | 1393.66 | 1409.14 | 1425.65 |
| 35 day SMA | 1521.6 | 1531.25 | 1540.65 |
| 50 day SMA | 1610.69 | 1624.09 | 1635.66 |
| 100 day SMA | 1771.85 | 1778.59 | 1784.58 |
| 150 day SMA | 1920.48 | 1928.76 | 1937.11 |
| 200 day SMA | 2046.03 | 2050.78 | 2055.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.