KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries
Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 693.7 and 717.7
| Daily Target 1 | 687.47 |
| Daily Target 2 | 699.93 |
| Daily Target 3 | 711.46666666667 |
| Daily Target 4 | 723.93 |
| Daily Target 5 | 735.47 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 712.40 (1.78%) | 723.00 | 699.00 - 723.00 | 1.4578 times | Thu 17 July 2025 | 699.95 (2.23%) | 695.00 | 685.00 - 709.00 | 0.6969 times | Wed 16 July 2025 | 684.65 (5.71%) | 657.00 | 650.00 - 696.00 | 0.7545 times | Tue 15 July 2025 | 647.65 (-1.87%) | 655.00 | 640.10 - 657.00 | 0.2941 times | Mon 14 July 2025 | 660.00 (2.29%) | 652.00 | 646.00 - 663.00 | 0.1343 times | Mon 17 March 2025 | 645.20 (-2.19%) | 660.00 | 625.00 - 666.10 | 0.5627 times | Thu 13 March 2025 | 659.65 (0.56%) | 653.00 | 651.00 - 663.00 | 0.3708 times | Wed 12 March 2025 | 655.95 (1.67%) | 650.50 | 648.50 - 680.00 | 1.3299 times | Tue 11 March 2025 | 645.15 (2.82%) | 625.00 | 617.00 - 648.95 | 3.2097 times | Mon 10 March 2025 | 627.45 (2.2%) | 613.95 | 605.00 - 632.90 | 1.1893 times | Fri 07 March 2025 | 613.95 (1.34%) | 635.00 | 599.10 - 635.00 | 2.3402 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 676.25 and 759.15
| Weekly Target 1 | 608.93 |
| Weekly Target 2 | 660.67 |
| Weekly Target 3 | 691.83333333333 |
| Weekly Target 4 | 743.57 |
| Weekly Target 5 | 774.73 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 712.40 (10.42%) | 652.00 | 640.10 - 723.00 | 1.0834 times | Mon 17 March 2025 | 645.20 (-2.19%) | 660.00 | 625.00 - 666.10 | 0.1826 times | Thu 13 March 2025 | 659.65 (7.44%) | 613.95 | 605.00 - 680.00 | 1.9801 times | Fri 07 March 2025 | 613.95 (6.52%) | 580.00 | 560.10 - 635.00 | 2.1876 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 3.7194 times | Tue 08 October 2024 | 259.75 (-5.89%) | 276.00 | 255.05 - 276.00 | 0.0706 times | Thu 03 October 2024 | 276.00 (0.36%) | 275.20 | 270.00 - 289.95 | 0.2325 times | Fri 27 September 2024 | 275.00 (5.55%) | 255.05 | 255.05 - 282.00 | 0.2159 times | Fri 20 September 2024 | 260.55 (-4.1%) | 270.00 | 260.55 - 280.00 | 0.1951 times | Fri 13 September 2024 | 271.70 (-1.38%) | 273.10 | 270.05 - 282.00 | 0.1328 times | Fri 06 September 2024 | 275.50 (9.43%) | 250.00 | 228.05 - 299.95 | 0.7929 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 676.25 and 759.15
| Monthly Target 1 | 608.93 |
| Monthly Target 2 | 660.67 |
| Monthly Target 3 | 691.83333333333 |
| Monthly Target 4 | 743.57 |
| Monthly Target 5 | 774.73 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 712.40 (10.42%) | 652.00 | 640.10 - 723.00 | 0.3011 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 1.209 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 1.0337 times | Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.075 times | Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.3807 times | Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.5295 times | Wed 31 July 2024 | 297.00 (18.78%) | 254.25 | 250.00 - 340.00 | 1.1894 times | Fri 28 June 2024 | 250.05 (-12.26%) | 285.00 | 235.00 - 285.00 | 1.8263 times | Fri 31 May 2024 | 285.00 (-12.05%) | 331.20 | 273.40 - 331.20 | 1.4017 times | Tue 30 April 2024 | 324.05 (7.41%) | 301.70 | 281.00 - 331.10 | 2.0535 times | Thu 28 March 2024 | 301.70 (29.74%) | 222.05 | 219.55 - 308.00 | 2.8703 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 655.65
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is strongly bullish. It has broken a strong resistance of 582 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 606 and price is deviating by 94 points
Upper Bollinger band is at 793 and lower is at 420, while middle bands are at 513 and 699
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnikaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.9 and KarnikaIndustries KARNIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 680.93 |
| 12 day DMA | 654.82 |
| 20 day DMA | 605.66 |
| 35 day DMA | 461.55 |
| 50 day DMA | 402.08 |
| 100 day DMA | 343.17 |
| 150 day DMA | 327.76 |
| 200 day DMA | 295.55 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.32 | 673.28 | 659.94 |
| 12 day EMA | 644.93 | 632.67 | 620.44 |
| 20 day EMA | 591.4 | 578.67 | 565.91 |
| 35 day EMA | 512.56 | 500.79 | 489.07 |
| 50 day EMA | 418.5 | 406.51 | 394.54 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.93 | 667.49 | 659.43 |
| 12 day SMA | 654.82 | 644.25 | 633.59 |
| 20 day SMA | 605.66 | 583.11 | 561.91 |
| 35 day SMA | 461.55 | 448.96 | 436.72 |
| 50 day SMA | 402.08 | 392.94 | 384.1 |
| 100 day SMA | 343.17 | 338.69 | 334.44 |
| 150 day SMA | 327.76 | 325.03 | 322.36 |
| 200 day SMA | 295.55 | 292.7 | 289.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.