EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 256.51 and 262.65
Daily Target 1 | 251.92 |
Daily Target 2 | 254.96 |
Daily Target 3 | 258.05666666667 |
Daily Target 4 | 261.1 |
Daily Target 5 | 264.2 |
Daily price and volume Emkay Global
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 258.01 (-1.15%) | 258.00 | 255.01 - 261.15 | 0.0351 times | Thu 17 July 2025 | 261.02 (1.09%) | 259.50 | 259.50 - 264.50 | 0.0765 times | Wed 16 July 2025 | 258.21 (-0.18%) | 256.00 | 252.10 - 265.90 | 0.1012 times | Tue 15 July 2025 | 258.68 (1.19%) | 264.19 | 255.00 - 268.39 | 0.1034 times | Mon 14 July 2025 | 255.63 (32.93%) | 257.99 | 240.10 - 269.85 | 0.2401 times | Thu 13 June 2024 | 192.31 (9.58%) | 176.65 | 171.00 - 195.45 | 1.3717 times | Wed 12 June 2024 | 175.49 (-6.37%) | 185.25 | 173.61 - 187.80 | 1.0078 times | Tue 11 June 2024 | 187.43 (-0.06%) | 196.85 | 184.90 - 197.81 | 3.881 times | Mon 10 June 2024 | 187.55 (17.4%) | 162.00 | 159.22 - 191.70 | 2.9382 times | Fri 07 June 2024 | 159.75 (2.7%) | 157.90 | 156.05 - 163.50 | 0.2451 times | Thu 06 June 2024 | 155.55 (-0.99%) | 164.80 | 153.05 - 164.80 | 0.3355 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 249.06 and 278.81
Weekly Target 1 | 226.24 |
Weekly Target 2 | 242.12 |
Weekly Target 3 | 255.98666666667 |
Weekly Target 4 | 271.87 |
Weekly Target 5 | 285.74 |
Weekly price and volumes for Emkay Global
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 258.01 (34.16%) | 257.99 | 240.10 - 269.85 | 0.1958 times | Thu 13 June 2024 | 192.31 (20.38%) | 162.00 | 159.22 - 197.81 | 3.2382 times | Fri 07 June 2024 | 159.75 (0.95%) | 164.95 | 142.25 - 166.95 | 0.4657 times | Fri 31 May 2024 | 158.25 (4.04%) | 155.15 | 143.65 - 165.80 | 0.6311 times | Fri 24 May 2024 | 152.10 (-7.62%) | 164.00 | 151.00 - 168.20 | 0.3135 times | Sat 18 May 2024 | 164.65 (0.34%) | 159.80 | 157.00 - 178.00 | 0.9783 times | Fri 10 May 2024 | 164.10 (-1.38%) | 167.30 | 147.30 - 172.05 | 0.789 times | Fri 03 May 2024 | 166.40 (2.15%) | 162.90 | 162.80 - 184.90 | 1.2295 times | Fri 26 April 2024 | 162.90 (5.23%) | 155.15 | 145.40 - 165.00 | 1.1208 times | Fri 19 April 2024 | 154.80 (-5.26%) | 161.00 | 136.00 - 161.00 | 1.038 times | Fri 12 April 2024 | 163.40 (30.25%) | 125.15 | 124.20 - 183.00 | 5.614 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 249.06 and 278.81
Monthly Target 1 | 226.24 |
Monthly Target 2 | 242.12 |
Monthly Target 3 | 255.98666666667 |
Monthly Target 4 | 271.87 |
Monthly Target 5 | 285.74 |
Monthly price and volumes Emkay Global
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 258.01 (34.16%) | 257.99 | 240.10 - 269.85 | 0.0416 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.7866 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6229 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.9366 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.626 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.4707 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.4061 times | Fri 29 September 2023 | 86.65 (-0.86%) | 86.20 | 82.00 - 94.40 | 0.2787 times | Thu 31 August 2023 | 87.40 (8.57%) | 80.75 | 74.40 - 88.90 | 0.473 times | Mon 31 July 2023 | 80.50 (9.15%) | 74.70 | 72.75 - 84.70 | 0.3578 times | Fri 30 June 2023 | 73.75 (1.44%) | 73.35 | 72.25 - 78.55 | 0.1634 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.36
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 44 points
Upper Bollinger band is at 274 and lower is at 100, while middle bands are at 143 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.15 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
DMA period | DMA value |
5 day DMA | 258.31 |
12 day DMA | 208.89 |
20 day DMA | 186.47 |
35 day DMA | 175.8 |
50 day DMA | 170.88 |
100 day DMA | 142.27 |
150 day DMA | 123.85 |
200 day DMA | 111.75 |
EMA (exponential moving average) of Emkay Global EMKAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.38 | 243.56 | 234.83 |
12 day EMA | 220.35 | 213.51 | 204.88 |
20 day EMA | 202.37 | 196.52 | 189.73 |
35 day EMA | 185.46 | 181.19 | 176.49 |
50 day EMA | 175.91 | 172.56 | 168.95 |
SMA (simple moving average) of Emkay Global EMKAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.31 | 245.17 | 228.06 |
12 day SMA | 208.89 | 199.3 | 190.72 |
20 day SMA | 186.47 | 181.4 | 176.36 |
35 day SMA | 175.8 | 173.4 | 170.86 |
50 day SMA | 170.88 | 168.28 | 165.57 |
100 day SMA | 142.27 | 140.65 | 139.03 |
150 day SMA | 123.85 | 122.65 | 121.45 |
200 day SMA | 111.75 | 110.83 | 109.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.