Login or Join

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong Daily Stock price targets for EmkayGlobal EMKAY are 256.51 and 262.65

Daily Target 1251.92
Daily Target 2254.96
Daily Target 3258.05666666667
Daily Target 4261.1
Daily Target 5264.2

Daily price and volume Emkay Global

Date Closing Open Range Volume
Fri 18 July 2025 258.01 (-1.15%) 258.00 255.01 - 261.15 0.0351 times
Thu 17 July 2025 261.02 (1.09%) 259.50 259.50 - 264.50 0.0765 times
Wed 16 July 2025 258.21 (-0.18%) 256.00 252.10 - 265.90 0.1012 times
Tue 15 July 2025 258.68 (1.19%) 264.19 255.00 - 268.39 0.1034 times
Mon 14 July 2025 255.63 (32.93%) 257.99 240.10 - 269.85 0.2401 times
Thu 13 June 2024 192.31 (9.58%) 176.65 171.00 - 195.45 1.3717 times
Wed 12 June 2024 175.49 (-6.37%) 185.25 173.61 - 187.80 1.0078 times
Tue 11 June 2024 187.43 (-0.06%) 196.85 184.90 - 197.81 3.881 times
Mon 10 June 2024 187.55 (17.4%) 162.00 159.22 - 191.70 2.9382 times
Fri 07 June 2024 159.75 (2.7%) 157.90 156.05 - 163.50 0.2451 times
Thu 06 June 2024 155.55 (-0.99%) 164.80 153.05 - 164.80 0.3355 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 249.06 and 278.81

Weekly Target 1226.24
Weekly Target 2242.12
Weekly Target 3255.98666666667
Weekly Target 4271.87
Weekly Target 5285.74

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Fri 18 July 2025 258.01 (34.16%) 257.99 240.10 - 269.85 0.1958 times
Thu 13 June 2024 192.31 (20.38%) 162.00 159.22 - 197.81 3.2382 times
Fri 07 June 2024 159.75 (0.95%) 164.95 142.25 - 166.95 0.4657 times
Fri 31 May 2024 158.25 (4.04%) 155.15 143.65 - 165.80 0.6311 times
Fri 24 May 2024 152.10 (-7.62%) 164.00 151.00 - 168.20 0.3135 times
Sat 18 May 2024 164.65 (0.34%) 159.80 157.00 - 178.00 0.9783 times
Fri 10 May 2024 164.10 (-1.38%) 167.30 147.30 - 172.05 0.789 times
Fri 03 May 2024 166.40 (2.15%) 162.90 162.80 - 184.90 1.2295 times
Fri 26 April 2024 162.90 (5.23%) 155.15 145.40 - 165.00 1.1208 times
Fri 19 April 2024 154.80 (-5.26%) 161.00 136.00 - 161.00 1.038 times
Fri 12 April 2024 163.40 (30.25%) 125.15 124.20 - 183.00 5.614 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 249.06 and 278.81

Monthly Target 1226.24
Monthly Target 2242.12
Monthly Target 3255.98666666667
Monthly Target 4271.87
Monthly Target 5285.74

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Fri 18 July 2025 258.01 (34.16%) 257.99 240.10 - 269.85 0.0416 times
Thu 13 June 2024 192.31 (21.52%) 164.95 142.25 - 197.81 0.7866 times
Fri 31 May 2024 158.25 (-7.97%) 173.90 143.65 - 179.80 0.6229 times
Tue 30 April 2024 171.95 (20.62%) 118.00 118.00 - 184.90 1.9366 times
Tue 26 December 2023 142.55 (24.82%) 115.10 113.65 - 155.00 2.626 times
Thu 30 November 2023 114.20 (11.52%) 103.70 95.90 - 121.50 1.4707 times
Tue 31 October 2023 102.40 (18.18%) 86.05 83.00 - 107.85 1.4061 times
Fri 29 September 2023 86.65 (-0.86%) 86.20 82.00 - 94.40 0.2787 times
Thu 31 August 2023 87.40 (8.57%) 80.75 74.40 - 88.90 0.473 times
Mon 31 July 2023 80.50 (9.15%) 74.70 72.75 - 84.70 0.3578 times
Fri 30 June 2023 73.75 (1.44%) 73.35 72.25 - 78.55 0.1634 times

 monthly chart EmkayGlobal

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.36

Munafa value: 71 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 44 points

Upper Bollinger band is at 274 and lower is at 100, while middle bands are at 143 and 230

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.15 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period DMA value
5 day DMA 258.31
12 day DMA 208.89
20 day DMA 186.47
35 day DMA 175.8
50 day DMA 170.88
100 day DMA 142.27
150 day DMA 123.85
200 day DMA 111.75

EMA (exponential moving average) of Emkay Global EMKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA248.38243.56234.83
12 day EMA220.35213.51204.88
20 day EMA202.37196.52189.73
35 day EMA185.46181.19176.49
50 day EMA175.91172.56168.95

SMA (simple moving average) of Emkay Global EMKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA258.31245.17228.06
12 day SMA208.89199.3190.72
20 day SMA186.47181.4176.36
35 day SMA175.8173.4170.86
50 day SMA170.88168.28165.57
100 day SMA142.27140.65139.03
150 day SMA123.85122.65121.45
200 day SMA111.75110.83109.9
Back to top | Use Dark Theme