Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond863
Strong Daily Stock price targets for Bond863 863REC29_NC are 1155 and 1155
| Daily Target 1 | 1155 |
| Daily Target 2 | 1155 |
| Daily Target 3 | 1155 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1155 |
Daily price and volume Bond8 63
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1155.00 (-19.73%) | 1155.00 | 1155.00 - 1155.00 | 0.0064 times | Thu 29 May 2025 | 1438.97 (19.92%) | 1438.97 | 1438.97 - 1438.97 | 0.0064 times | Wed 21 May 2025 | 1199.92 (-20%) | 1199.92 | 1199.92 - 1199.92 | 0.0128 times | Thu 23 January 2025 | 1499.90 (-0.01%) | 1499.90 | 1499.90 - 1499.90 | 0.032 times | Wed 22 January 2025 | 1499.99 (0%) | 1499.99 | 1499.99 - 1499.99 | 0.032 times | Fri 17 January 2025 | 1499.99 (-0%) | 1499.99 | 1499.99 - 1499.99 | 0.0064 times | Fri 03 January 2025 | 1500.00 (14.06%) | 1150.00 | 1150.00 - 1500.00 | 1.2548 times | Thu 02 January 2025 | 1315.10 (17.94%) | 1315.10 | 1315.10 - 1315.10 | 0.0064 times | Fri 20 December 2024 | 1115.10 (0.18%) | 1115.10 | 1115.10 - 1115.10 | 6.402 times | Tue 10 December 2024 | 1113.10 (-0.62%) | 1113.10 | 1113.10 - 1113.10 | 2.2407 times | Thu 21 November 2024 | 1120.00 (-18.13%) | 1120.00 | 1120.00 - 1120.00 | 0.0128 times |
Weekly price and charts Bond863
Strong weekly Stock price targets for Bond863 863REC29_NC are 577.5 and 577.5
| Weekly Target 1 | 385 |
| Weekly Target 2 | 385 |
| Weekly Target 3 | 385 |
| Weekly Target 4 | 770 |
| Weekly Target 5 | 770 |
Weekly price and volumes for Bond8 63
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1155.00 (0%) | - | 0 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts Bond863
Strong monthly Stock price targets for Bond863 863REC29_NC are 1155 and 1155
| Monthly Target 1 | 1155 |
| Monthly Target 2 | 1155 |
| Monthly Target 3 | 1155 |
| Monthly Target 4 | 1155 |
| Monthly Target 5 | 1155 |
Monthly price and volumes Bond8 63
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1155.00 (-19.73%) | 1155.00 | 1155.00 - 1155.00 | 0.0029 times | Thu 29 May 2025 | 1438.97 (-4.06%) | 1199.92 | 1199.92 - 1438.97 | 0.0087 times | Thu 23 January 2025 | 1499.90 (34.51%) | 1315.10 | 1150.00 - 1500.00 | 0.6041 times | Fri 20 December 2024 | 1115.10 (-0.44%) | 1113.10 | 1113.10 - 1115.10 | 3.9207 times | Thu 21 November 2024 | 1120.00 (-18.13%) | 1120.00 | 1120.00 - 1120.00 | 0.0058 times | Tue 27 August 2024 | 1368.00 (0%) | 1216.00 | 1140.00 - 1368.00 | 1.4579 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond863
Tomorrow's movement Prediction of Bond8 63 863REC29_NC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1292.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 63 863REC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond863 (863REC29_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond863 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond863 in short term and the buy signal is strong.
Bond863 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond863 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond863 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.13 and Bond863 863REC29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond863 863REC29_NC stock. Volume based technical analysis of Bond863 863REC29_NC stock is negative.
Bond863 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 63 863REC29_NC
DMA (daily moving average) of Bond8 63 863REC29_NC
| DMA period | DMA value |
| 5 day DMA | 1358.76 |
| 12 day DMA | 1318.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 63 863REC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.53 | 1388.29 | 1362.96 |
| 12 day EMA | 1292.55 | 1317.55 | 1295.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond8 63 863REC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.76 | 1427.75 | 1439.96 |
| 12 day SMA | 1318.76 | 1336.42 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.