SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1030.75 and 1031.25
| Daily Target 1 | 1030.33 |
| Daily Target 2 | 1030.67 |
| Daily Target 3 | 1030.8333333333 |
| Daily Target 4 | 1031.17 |
| Daily Target 5 | 1031.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1031.00 (2.46%) | 1030.50 | 1030.50 - 1031.00 | 1.1811 times | Thu 17 July 2025 | 1006.20 (-0.77%) | 1014.00 | 1006.20 - 1014.00 | 0.2756 times | Thu 10 July 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 3.937 times | Wed 11 June 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0118 times | Thu 05 June 2025 | 1015.00 (-0.68%) | 1000.00 | 990.00 - 1015.00 | 1.1024 times | Tue 03 June 2025 | 1021.90 (0.19%) | 1020.00 | 1020.00 - 1021.90 | 0.4331 times | Fri 30 May 2025 | 1020.00 (2%) | 1025.00 | 1020.00 - 1030.00 | 0.1575 times | Mon 12 May 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0906 times | Thu 08 May 2025 | 1004.00 (0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.252 times | Wed 07 May 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 2.5591 times | Tue 06 May 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.7874 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1018.6 and 1043.4
| Weekly Target 1 | 997.93 |
| Weekly Target 2 | 1014.47 |
| Weekly Target 3 | 1022.7333333333 |
| Weekly Target 4 | 1039.27 |
| Weekly Target 5 | 1047.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1031.00 (1.68%) | 1014.00 | 1006.20 - 1031.00 | 0.6612 times | Thu 10 July 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 1.7924 times | Thu 05 June 2025 | 1015.00 (-0.49%) | 1020.00 | 990.00 - 1021.90 | 0.6969 times | Fri 30 May 2025 | 1020.00 (1.59%) | 1000.00 | 1000.00 - 1030.00 | 0.1126 times | Thu 08 May 2025 | 1004.00 (0.43%) | 998.00 | 998.00 - 1004.00 | 1.6655 times | Fri 02 May 2025 | 999.73 (0.22%) | 997.50 | 997.50 - 1000.00 | 0.6969 times | Tue 22 April 2025 | 997.50 (-2.2%) | 990.00 | 988.80 - 1000.00 | 0.8828 times | Thu 17 April 2025 | 1019.90 (-4.68%) | 1074.00 | 1005.00 - 1074.00 | 0.2573 times | Fri 11 April 2025 | 1070.00 (1.9%) | 1070.00 | 1068.00 - 1080.00 | 3.1987 times | Wed 19 March 2025 | 1050.00 (0.82%) | 1050.00 | 1050.00 - 1050.00 | 0.0357 times | Thu 13 March 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.0018 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1018.6 and 1043.4
| Monthly Target 1 | 997.93 |
| Monthly Target 2 | 1014.47 |
| Monthly Target 3 | 1022.7333333333 |
| Monthly Target 4 | 1039.27 |
| Monthly Target 5 | 1047.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1031.00 (1.58%) | 1014.00 | 1006.20 - 1031.00 | 0.9378 times | Wed 11 June 2025 | 1015.00 (-0.49%) | 1020.00 | 990.00 - 1021.90 | 0.269 times | Fri 30 May 2025 | 1020.00 (2.26%) | 1000.00 | 998.00 - 1030.00 | 0.7495 times | Mon 28 April 2025 | 997.50 (-5%) | 1070.00 | 988.80 - 1080.00 | 1.8605 times | Wed 19 March 2025 | 1050.00 (0.82%) | 1041.50 | 1041.50 - 1050.00 | 0.0144 times | Fri 28 February 2025 | 1041.50 (5.31%) | 1010.00 | 1010.00 - 1059.00 | 0.8816 times | Thu 30 January 2025 | 989.00 (-5.09%) | 1010.00 | 925.00 - 1050.00 | 0.8399 times | Mon 30 December 2024 | 1042.00 (1.27%) | 1036.90 | 1023.00 - 1085.00 | 2.1494 times | Thu 28 November 2024 | 1028.98 (2.28%) | 1021.00 | 1021.00 - 1029.00 | 0.5004 times | Thu 31 October 2024 | 1006.00 (-1.37%) | 1017.00 | 1006.00 - 1025.00 | 1.7975 times | Fri 27 September 2024 | 1020.00 (0.2%) | 1015.00 | 999.00 - 1020.00 | 0.779 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1016.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.5
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1021 and price is deviating by 25 points
Upper Bollinger band is at 1071 and lower is at 972, while middle bands are at 996 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (840CIFCL28_N4) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.15 and SecRe 840CIFCL28_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 840CIFCL28_N4 stock. Volume based technical analysis of SecRe 840CIFCL28_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value |
| 5 day DMA | 1016.24 |
| 12 day DMA | 1011.09 |
| 20 day DMA | 1020.59 |
| 35 day DMA | 1025.36 |
| 50 day DMA | 1029.86 |
| 100 day DMA | 1021.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018 | 1011.5 | 1014.15 |
| 12 day EMA | 1016.39 | 1013.73 | 1015.1 |
| 20 day EMA | 1018.73 | 1017.44 | 1018.62 |
| 35 day EMA | 1022.66 | 1022.17 | 1023.11 |
| 50 day EMA | 1027.72 | 1027.59 | 1028.46 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.24 | 1014.42 | 1017.18 |
| 12 day SMA | 1011.09 | 1008.49 | 1007.76 |
| 20 day SMA | 1020.59 | 1021.11 | 1022.88 |
| 35 day SMA | 1025.36 | 1025.47 | 1026.49 |
| 50 day SMA | 1029.86 | 1029.68 | 1030.14 |
| 100 day SMA | 1021.89 | 1021.58 | 1021.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.