GoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2029_GS are 102.76 and 102.76
| Daily Target 1 | 102.76 |
| Daily Target 2 | 102.76 |
| Daily Target 3 | 102.76 |
| Daily Target 4 | 102.76 |
| Daily Target 5 | 102.76 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.76 (-1%) | 102.76 | 102.76 - 102.76 | 0.0022 times | Wed 16 July 2025 | 103.80 (1.01%) | 102.76 | 102.50 - 103.80 | 8.9767 times | Mon 14 July 2025 | 102.76 (-3.28%) | 102.76 | 102.76 - 102.76 | 0.1459 times | Thu 10 July 2025 | 106.25 (0%) | 106.25 | 106.25 - 106.25 | 0.0022 times | Mon 07 July 2025 | 106.25 (3.4%) | 106.25 | 106.25 - 106.25 | 0.0022 times | Fri 04 July 2025 | 102.76 (-3.25%) | 106.21 | 102.76 - 106.21 | 0.0045 times | Thu 03 July 2025 | 106.21 (0%) | 106.21 | 106.21 - 106.21 | 0.0224 times | Tue 01 July 2025 | 106.21 (2.66%) | 106.21 | 106.21 - 106.21 | 0.1257 times | Tue 03 June 2025 | 103.46 (0%) | 103.45 | 103.45 - 103.46 | 0.0449 times | Fri 30 May 2025 | 103.46 (-0.52%) | 103.46 | 103.46 - 103.46 | 0.6732 times | Tue 13 May 2025 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.0112 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2029_GS are 102.11 and 103.41
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 103.02 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.76 (-3.28%) | 102.76 | 102.50 - 103.80 | 5.7332 times | Thu 10 July 2025 | 106.25 (3.4%) | 106.25 | 106.25 - 106.25 | 0.0028 times | Fri 04 July 2025 | 102.76 (-0.68%) | 106.21 | 102.76 - 106.21 | 0.0959 times | Tue 03 June 2025 | 103.46 (0%) | 103.45 | 103.45 - 103.46 | 0.0282 times | Fri 30 May 2025 | 103.46 (-1.47%) | 104.00 | 103.46 - 104.00 | 0.4301 times | Wed 07 May 2025 | 105.00 (-1.91%) | 104.00 | 104.00 - 105.00 | 0.282 times | Fri 02 May 2025 | 107.05 (4.99%) | 107.05 | 107.05 - 107.05 | 2.8483 times | Wed 26 March 2025 | 101.96 (0.01%) | 101.91 | 101.91 - 101.96 | 0.086 times | Fri 21 March 2025 | 101.95 (1.14%) | 101.95 | 100.50 - 101.95 | 0.4597 times | Thu 20 February 2025 | 100.80 (-0.35%) | 100.80 | 100.80 - 100.80 | 0.0338 times | Fri 14 February 2025 | 101.15 (2.51%) | 100.75 | 100.75 - 101.15 | 0.5781 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2029_GS are 100.76 and 104.51
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 103.83666666667 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.76 (-0.68%) | 106.21 | 102.50 - 106.25 | 4.7954 times | Tue 03 June 2025 | 103.46 (0%) | 103.45 | 103.45 - 103.46 | 0.0232 times | Fri 30 May 2025 | 103.46 (-3.35%) | 107.05 | 103.46 - 107.05 | 0.6087 times | Wed 30 April 2025 | 107.05 (4.99%) | 107.05 | 107.05 - 107.05 | 2.3188 times | Wed 26 March 2025 | 101.96 (1.15%) | 101.95 | 100.50 - 101.96 | 0.4487 times | Thu 20 February 2025 | 100.80 (-0.21%) | 101.01 | 100.80 - 101.15 | 0.2597 times | Mon 27 January 2025 | 101.01 (2.37%) | 100.75 | 100.75 - 101.01 | 0.2435 times | Mon 21 October 2024 | 98.67 (-2.5%) | 98.67 | 98.67 - 98.67 | 0.0012 times | Wed 28 August 2024 | 101.20 (0.6%) | 101.20 | 101.20 - 101.99 | 0.2968 times | Wed 31 July 2024 | 100.60 (-3.92%) | 104.92 | 100.00 - 104.92 | 1.0041 times | Fri 28 June 2024 | 104.70 (2.73%) | 102.00 | 101.92 - 104.70 | 0.1206 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2029_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2029_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 726GS2029_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.25
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (726GS2029_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and GoiLoan 726GS2029_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2029_GS stock. Volume based technical analysis of GoiLoan 726GS2029_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2029_GS
DMA (daily moving average) of Goi Loan 726GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 104.41 |
| 20 day DMA | 103.97 |
| 35 day DMA | 102.97 |
| 50 day DMA | 102.85 |
| 100 day DMA | 102.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 726GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 104.29 | 104.53 |
| 12 day EMA | 104.06 | 104.3 | 104.39 |
| 20 day EMA | 103.83 | 103.94 | 103.95 |
| 35 day EMA | 103.5 | 103.54 | 103.52 |
| 50 day EMA | 102.94 | 102.95 | 102.92 |
SMA (simple moving average) of Goi Loan 726GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 104.36 | 104.85 |
| 12 day SMA | 104.41 | 104.51 | 104.78 |
| 20 day SMA | 103.97 | 103.9 | 103.75 |
| 35 day SMA | 102.97 | 102.99 | 102.96 |
| 50 day SMA | 102.85 | 102.87 | 102.86 |
| 100 day SMA | 102.2 | 102.27 | 102.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.