GoiTbill 364D150825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D150825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D150825_TB are 99.48 and 99.48
| Daily Target 1 | 99.48 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 99.48 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 99.48 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.48 (-0.04%) | 99.48 | 99.48 - 99.48 | 0.0102 times | Thu 17 July 2025 | 99.52 (0.12%) | 99.52 | 99.52 - 99.52 | 0.2747 times | Thu 10 July 2025 | 99.40 (-0.02%) | 99.40 | 99.40 - 99.40 | 0.0102 times | Wed 09 July 2025 | 99.42 (0.02%) | 99.42 | 99.42 - 99.42 | 0.5188 times | Tue 08 July 2025 | 99.40 (0.28%) | 99.29 | 99.29 - 99.40 | 0.5086 times | Wed 25 June 2025 | 99.12 (0.05%) | 99.12 | 99.10 - 99.13 | 1.4547 times | Tue 24 June 2025 | 99.07 (0%) | 99.07 | 99.07 - 99.07 | 1.1495 times | Mon 16 June 2025 | 99.07 (0.15%) | 99.07 | 99.07 - 99.07 | 0.0407 times | Fri 13 June 2025 | 98.92 (-0.08%) | 98.92 | 98.92 - 98.92 | 6.0224 times | Thu 12 June 2025 | 99.00 (0.21%) | 99.00 | 99.00 - 99.00 | 0.0102 times | Tue 03 June 2025 | 98.79 (0.43%) | 98.79 | 98.79 - 98.79 | 0.0814 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D150825_TB are 99.46 and 99.5
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.493333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.48 (0.08%) | 99.52 | 99.48 - 99.52 | 0.1328 times | Thu 10 July 2025 | 99.40 (0.28%) | 99.29 | 99.29 - 99.42 | 0.4839 times | Wed 25 June 2025 | 99.12 (0.2%) | 99.07 | 99.07 - 99.13 | 1.2334 times | Fri 13 June 2025 | 98.92 (0.56%) | 98.79 | 98.79 - 99.00 | 2.851 times | Fri 23 May 2025 | 98.37 (0.76%) | 98.09 | 98.09 - 98.37 | 0.1708 times | Tue 15 April 2025 | 97.63 (-0.04%) | 97.68 | 97.63 - 97.68 | 0.038 times | Wed 09 April 2025 | 97.67 (0.21%) | 97.67 | 97.67 - 97.67 | 0.5693 times | Fri 21 March 2025 | 97.47 (0.46%) | 97.05 | 97.00 - 97.47 | 2.4099 times | Mon 03 March 2025 | 97.02 (0.49%) | 96.72 | 96.66 - 97.05 | 0.8302 times | Fri 28 February 2025 | 96.55 (0.08%) | 96.60 | 96.22 - 96.64 | 1.2808 times | Thu 23 January 2025 | 96.47 (1.02%) | 95.70 | 95.70 - 96.47 | 0.0759 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D150825_TB are 99.39 and 99.62
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.48 (0.36%) | 99.29 | 99.29 - 99.52 | 0.4192 times | Wed 25 June 2025 | 99.12 (0.76%) | 98.79 | 98.79 - 99.13 | 2.7765 times | Fri 23 May 2025 | 98.37 (0.28%) | 98.37 | 98.37 - 98.37 | 0.0032 times | Mon 21 April 2025 | 98.10 (0.65%) | 97.67 | 97.63 - 98.10 | 0.5256 times | Fri 21 March 2025 | 97.47 (0.95%) | 96.72 | 96.66 - 97.47 | 2.2025 times | Fri 28 February 2025 | 96.55 (0.08%) | 96.60 | 96.22 - 96.64 | 0.8707 times | Thu 23 January 2025 | 96.47 (0.8%) | 96.05 | 96.00 - 96.47 | 0.0451 times | Mon 23 December 2024 | 95.70 (0.6%) | 95.59 | 95.00 - 95.70 | 2.9636 times | Thu 21 November 2024 | 95.13 (0.53%) | 94.50 | 94.50 - 95.13 | 0.1387 times | Tue 29 October 2024 | 94.63 (-0.11%) | 94.67 | 94.38 - 94.67 | 0.0548 times | Fri 27 September 2024 | 94.73 (1.39%) | 94.75 | 93.39 - 94.75 | 0.0193 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D150825_TB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D150825_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D150825_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiTbill in short term but the sell signal is initial and weak.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiTbill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiTbill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and GoiTbill 364D150825_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiTbill 364D150825_TB stock. Volume based technical analysis of GoiTbill 364D150825_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D150825_TB
DMA (daily moving average) of Goi Tbill 364D150825_TB
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 99.13 |
| 20 day DMA | 98.44 |
| 35 day DMA | 97.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D150825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.35 | 99.27 |
| 12 day EMA | 98.99 | 98.9 | 98.79 |
| 20 day EMA | 98.44 | 98.33 | 98.2 |
| 35 day EMA | 97.36 | 97.24 | 97.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.37 | 99.28 |
| 12 day SMA | 99.13 | 99.02 | 98.86 |
| 20 day SMA | 98.44 | 98.29 | 98.15 |
| 35 day SMA | 97.28 | 97.14 | 97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.