GoiTbill 364D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D040925_TB are 99.18 and 99.18
| Daily Target 1 | 99.18 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 99.18 |
| Daily Target 4 | 99.18 |
| Daily Target 5 | 99.18 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.18 (0.25%) | 99.18 | 99.18 - 99.18 | 0.2233 times | Wed 09 July 2025 | 98.93 (0.08%) | 98.93 | 98.93 - 98.93 | 0.0186 times | Mon 16 June 2025 | 98.85 (0.28%) | 98.51 | 98.40 - 98.85 | 0.1674 times | Fri 13 June 2025 | 98.57 (-0.2%) | 98.57 | 98.57 - 98.57 | 9.3023 times | Tue 13 May 2025 | 98.77 (1.19%) | 98.77 | 98.77 - 98.77 | 0.0093 times | Tue 15 April 2025 | 97.61 (0.58%) | 97.61 | 97.61 - 97.61 | 0.0744 times | Mon 07 April 2025 | 97.05 (-0.16%) | 97.05 | 97.05 - 97.05 | 0.0279 times | Wed 02 April 2025 | 97.21 (0.55%) | 97.21 | 97.21 - 97.21 | 0.0744 times | Fri 28 March 2025 | 96.68 (0.2%) | 96.68 | 96.68 - 96.68 | 0.093 times | Tue 11 March 2025 | 96.49 (0.37%) | 96.49 | 96.49 - 96.49 | 0.0093 times | Fri 28 February 2025 | 96.13 (-0.03%) | 96.26 | 96.13 - 96.26 | 0.093 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D040925_TB are 98.79 and 99.57
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 98.92 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.18 (0.62%) | 98.51 | 98.40 - 99.18 | 0.0761 times | Fri 13 June 2025 | 98.57 (0.98%) | 98.77 | 98.57 - 98.77 | 1.7303 times | Tue 15 April 2025 | 97.61 (0.41%) | 97.05 | 97.05 - 97.61 | 0.019 times | Wed 02 April 2025 | 97.21 (0.55%) | 97.21 | 97.21 - 97.21 | 0.0138 times | Fri 28 March 2025 | 96.68 (0.57%) | 96.49 | 96.49 - 96.68 | 0.019 times | Fri 28 February 2025 | 96.13 (0.01%) | 96.08 | 96.08 - 96.26 | 5.9153 times | Fri 07 February 2025 | 96.12 (0.02%) | 96.12 | 95.88 - 96.12 | 0.1573 times | Fri 31 January 2025 | 96.10 (0.7%) | 96.04 | 95.47 - 96.34 | 0.2766 times | Fri 17 January 2025 | 95.43 (0.69%) | 95.50 | 95.30 - 96.20 | 1.7563 times | Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.0363 times | Thu 31 October 2024 | 94.05 (0.25%) | 93.88 | 93.87 - 95.11 | 0.4806 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D040925_TB are 99.06 and 99.31
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 99.096666666667 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.18 (0.33%) | 98.93 | 98.93 - 99.18 | 0.0429 times | Mon 16 June 2025 | 98.85 (0.08%) | 98.57 | 98.40 - 98.85 | 1.6782 times | Tue 13 May 2025 | 98.77 (1.19%) | 98.77 | 98.77 - 98.77 | 0.0016 times | Tue 15 April 2025 | 97.61 (0.96%) | 97.21 | 97.05 - 97.61 | 0.0313 times | Fri 28 March 2025 | 96.68 (0.57%) | 96.49 | 96.49 - 96.68 | 0.0181 times | Fri 28 February 2025 | 96.13 (0.03%) | 96.12 | 95.88 - 96.26 | 5.7913 times | Fri 31 January 2025 | 96.10 (0.73%) | 95.70 | 95.30 - 96.34 | 0.2885 times | Tue 17 December 2024 | 95.40 (0.65%) | 95.50 | 95.40 - 95.50 | 1.6502 times | Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.0346 times | Thu 31 October 2024 | 94.05 (-0.79%) | 93.82 | 93.82 - 95.11 | 0.4632 times | Mon 30 September 2024 | 94.80 (0%) | 94.54 | 93.70 - 94.80 | 0.2291 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D040925_TB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D040925_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Tbill 364D040925_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.67
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D040925_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiTbill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and GoiTbill 364D040925_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 364D040925_TB stock. Volume based technical analysis of GoiTbill 364D040925_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D040925_TB
DMA (daily moving average) of Goi Tbill 364D040925_TB
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 97.64 |
| 20 day DMA | 96.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D040925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.47 | 98.24 |
| 12 day EMA | 97.89 | 97.65 | 97.42 |
| 20 day EMA | 97.2 | 96.99 | 96.79 |
| 35 day EMA | 96.07 | 95.89 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.55 | 98.17 |
| 12 day SMA | 97.64 | 97.38 | 97.15 |
| 20 day SMA | 96.98 | 96.8 | 96.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.