SecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 999.85 and 999.95
| Daily Target 1 | 999.83 |
| Daily Target 2 | 999.87 |
| Daily Target 3 | 999.93333333333 |
| Daily Target 4 | 999.97 |
| Daily Target 5 | 1000.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 999.90 (-0.01%) | 1000.00 | 999.90 - 1000.00 | 0.2968 times | Wed 16 July 2025 | 1000.00 (-0.13%) | 1000.00 | 1000.00 - 1000.00 | 1.8738 times | Tue 15 July 2025 | 1001.27 (0.13%) | 1000.00 | 1000.00 - 1014.00 | 0.2226 times | Wed 09 July 2025 | 1000.00 (1.21%) | 988.00 | 988.00 - 1038.32 | 0.538 times | Fri 04 July 2025 | 988.00 (-2.47%) | 1013.00 | 986.10 - 1013.00 | 0.6865 times | Tue 01 July 2025 | 1013.00 (0.6%) | 1013.00 | 1013.00 - 1013.00 | 0.0742 times | Wed 25 June 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1013.00 | 0.3525 times | Tue 24 June 2025 | 1007.00 (0.5%) | 1007.00 | 1007.00 - 1007.00 | 0.2226 times | Thu 19 June 2025 | 1002.00 (2.45%) | 1002.00 | 1002.00 - 1002.00 | 5.5659 times | Mon 16 June 2025 | 978.00 (-3.36%) | 1005.00 | 978.00 - 1005.00 | 0.167 times | Mon 09 June 2025 | 1012.00 (1.2%) | 1012.00 | 1012.00 - 1012.00 | 0.167 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 992.85 and 1006.95
| Weekly Target 1 | 990.5 |
| Weekly Target 2 | 995.2 |
| Weekly Target 3 | 1004.6 |
| Weekly Target 4 | 1009.3 |
| Weekly Target 5 | 1018.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 999.90 (-0.01%) | 1000.00 | 999.90 - 1014.00 | 0.9893 times | Wed 09 July 2025 | 1000.00 (1.21%) | 988.00 | 988.00 - 1038.32 | 0.2224 times | Fri 04 July 2025 | 988.00 (-1.89%) | 1013.00 | 986.10 - 1013.00 | 0.3144 times | Wed 25 June 2025 | 1007.00 (0.5%) | 1007.00 | 1007.00 - 1013.00 | 0.2377 times | Thu 19 June 2025 | 1002.00 (-0.99%) | 1005.00 | 978.00 - 1005.00 | 2.3696 times | Mon 09 June 2025 | 1012.00 (1.2%) | 1012.00 | 1012.00 - 1012.00 | 0.069 times | Fri 30 May 2025 | 1000.00 (-0.6%) | 1014.00 | 995.01 - 1014.00 | 2.569 times | Fri 23 May 2025 | 1006.00 (-1.47%) | 994.00 | 994.00 - 1014.00 | 1.8405 times | Fri 16 May 2025 | 1021.00 (2.9%) | 992.21 | 992.21 - 1021.00 | 1.0276 times | Fri 09 May 2025 | 992.21 (-0.59%) | 998.05 | 992.21 - 1018.00 | 0.3604 times | Fri 25 April 2025 | 998.05 (-0.1%) | 1001.50 | 998.00 - 1002.00 | 1.5414 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 966.89 and 1019.11
| Monthly Target 1 | 955.89 |
| Monthly Target 2 | 977.89 |
| Monthly Target 3 | 1008.1066666667 |
| Monthly Target 4 | 1030.11 |
| Monthly Target 5 | 1060.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 999.90 (-0.71%) | 1013.00 | 986.10 - 1038.32 | 0.2088 times | Wed 25 June 2025 | 1007.00 (0.7%) | 1012.00 | 978.00 - 1013.00 | 0.3662 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 992.21 - 1021.00 | 0.7712 times | Wed 30 April 2025 | 1000.00 (0.1%) | 991.01 | 985.00 - 1018.00 | 0.4963 times | Wed 26 March 2025 | 999.00 (-0.4%) | 1000.00 | 966.00 - 1003.00 | 1.2151 times | Fri 28 February 2025 | 1003.00 (1.29%) | 1000.00 | 1000.00 - 1003.00 | 0.1312 times | Wed 29 January 2025 | 990.20 (-0.09%) | 991.08 | 990.20 - 1001.00 | 0.6758 times | Tue 31 December 2024 | 991.08 (-0.2%) | 993.02 | 990.00 - 1000.00 | 2.3116 times | Fri 29 November 2024 | 993.02 (-0.7%) | 996.30 | 976.40 - 999.00 | 2.4638 times | Thu 31 October 2024 | 1000.00 (0.7%) | 999.80 | 960.00 - 1000.00 | 1.3599 times | Mon 23 September 2024 | 993.00 (-0.5%) | 1000.00 | 977.01 - 1000.00 | 0.703 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1025NFL25_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1000.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1025NFL25_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1002 and price is deviating by 10 points
Upper Bollinger band is at 1021 and lower is at 984, while middle bands are at 993 and 1012
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1025NFL25_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.45 and SecRe 1025NFL25_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1025NFL25_N5 stock. Volume based technical analysis of SecRe 1025NFL25_N5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1025NFL25_N5
DMA (daily moving average) of Sec Re 1025NFL25_N5
| DMA period | DMA value |
| 5 day DMA | 997.83 |
| 12 day DMA | 1000.68 |
| 20 day DMA | 1001.77 |
| 35 day DMA | 1000.17 |
| 50 day DMA | 999.72 |
| 100 day DMA | 996.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025NFL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.19 | 1000.34 | 1000.51 |
| 12 day EMA | 1000.7 | 1000.84 | 1000.99 |
| 20 day EMA | 1000.74 | 1000.83 | 1000.92 |
| 35 day EMA | 1000.3 | 1000.32 | 1000.34 |
| 50 day EMA | 999.28 | 999.25 | 999.22 |
SMA (simple moving average) of Sec Re 1025NFL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.83 | 1000.45 | 1001.85 |
| 12 day SMA | 1000.68 | 1000.69 | 1000.69 |
| 20 day SMA | 1001.77 | 1001.38 | 1001.38 |
| 35 day SMA | 1000.17 | 1000.17 | 1000.17 |
| 50 day SMA | 999.72 | 999.7 | 999.72 |
| 100 day SMA | 996.94 | 996.84 | 996.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.