Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 11150 and 11150
| Daily Target 1 | 11150 |
| Daily Target 2 | 11150 |
| Daily Target 3 | 11150 |
| Daily Target 4 | 11150 |
| Daily Target 5 | 11150 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11150.00 (1.46%) | 11150.00 | 11150.00 - 11150.00 | 0.2 times | Fri 29 August 2025 | 10990.00 (0%) | 10990.00 | 10990.00 - 10990.00 | 0.2 times | Thu 28 August 2025 | 10990.00 (0.05%) | 10990.00 | 10990.00 - 10990.00 | 0.4 times | Tue 26 August 2025 | 10985.00 (0%) | 10985.00 | 10985.00 - 10985.00 | 0.8 times | Mon 25 August 2025 | 10985.00 (-0.14%) | 10975.00 | 10975.00 - 10985.00 | 3 times | Fri 22 August 2025 | 11000.00 (0.14%) | 11000.00 | 11000.00 - 11000.00 | 0.2 times | Thu 14 August 2025 | 10985.00 (-0.09%) | 10985.00 | 10985.00 - 10985.00 | 0.6 times | Tue 12 August 2025 | 10995.00 (-0.03%) | 11000.00 | 10995.00 - 11000.00 | 0.6 times | Fri 08 August 2025 | 10998.50 (0.03%) | 10998.00 | 10998.00 - 10999.00 | 2.6 times | Thu 07 August 2025 | 10994.99 (-0%) | 10955.00 | 10950.50 - 10994.99 | 1.4 times | Wed 06 August 2025 | 10995.20 (0.87%) | 10950.00 | 10950.00 - 10998.00 | 1.6 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 11150 and 11150
| Weekly Target 1 | 11150 |
| Weekly Target 2 | 11150 |
| Weekly Target 3 | 11150 |
| Weekly Target 4 | 11150 |
| Weekly Target 5 | 11150 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11150.00 (1.46%) | 11150.00 | 11150.00 - 11150.00 | 0.0971 times | Fri 29 August 2025 | 10990.00 (-0.09%) | 10975.00 | 10975.00 - 10990.00 | 2.1359 times | Fri 22 August 2025 | 11000.00 (0.01%) | 11000.00 | 10985.00 - 11000.00 | 0.6796 times | Fri 08 August 2025 | 10998.50 (0.9%) | 10900.00 | 10900.00 - 10999.00 | 3.8835 times | Fri 01 August 2025 | 10900.00 (0.46%) | 10895.00 | 10895.00 - 10900.00 | 0.8738 times | Fri 25 July 2025 | 10850.00 (0.65%) | 10800.00 | 10800.00 - 10899.00 | 1.165 times | Thu 03 July 2025 | 10780.00 (0.23%) | 10760.00 | 10760.00 - 10780.00 | 0.1942 times | Thu 26 June 2025 | 10755.00 (-0.05%) | 10745.00 | 10745.00 - 10755.00 | 0.2913 times | Wed 18 June 2025 | 10760.00 (0.19%) | 10760.00 | 10760.00 - 10760.00 | 0.0971 times | Thu 05 June 2025 | 10740.00 (0.38%) | 10749.00 | 10740.00 - 10749.00 | 0.5825 times | Thu 29 May 2025 | 10699.00 (0.37%) | 10661.00 | 10650.00 - 10699.00 | 2.233 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 11150 and 11150
| Monthly Target 1 | 11150 |
| Monthly Target 2 | 11150 |
| Monthly Target 3 | 11150 |
| Monthly Target 4 | 11150 |
| Monthly Target 5 | 11150 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11150.00 (1.46%) | 11150.00 | 11150.00 - 11150.00 | 0.0412 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 3.2099 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.5761 times | Thu 26 June 2025 | 10755.00 (0.52%) | 10749.00 | 10740.00 - 10760.00 | 0.4115 times | Thu 29 May 2025 | 10699.00 (0.22%) | 10655.00 | 10650.00 - 10702.00 | 1.5226 times | Wed 16 April 2025 | 10675.00 (0.61%) | 10673.99 | 10673.99 - 10675.00 | 0.0823 times | Tue 25 March 2025 | 10610.00 (0.57%) | 10500.00 | 10500.00 - 11551.04 | 0.3292 times | Fri 21 February 2025 | 10550.00 (0.57%) | 10600.00 | 10543.00 - 11575.00 | 1.6049 times | Tue 07 January 2025 | 10490.00 (0.58%) | 10500.00 | 10490.00 - 10500.00 | 0.2058 times | Tue 31 December 2024 | 10430.00 (-0.42%) | 10440.00 | 10065.00 - 10580.20 | 2.0165 times | Thu 28 November 2024 | 10474.00 (2.69%) | 10269.99 | 10225.00 - 10474.00 | 0.1646 times |
Indicator Analysis of Ifci311026d
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10986.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci311026d 972691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10997.5
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10922 and price is deviating by 106 points
Upper Bollinger band is at 11133 and lower is at 10712, while middle bands are at 10817 and 11028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci311026d (972691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci311026d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci311026d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci311026d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci311026d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci311026d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10994.41 and Ifci311026d 972691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci311026d 972691 stock. Volume based technical analysis of Ifci311026d 972691 stock is negative.
Ifci311026d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 11020 |
| 12 day DMA | 10997.39 |
| 20 day DMA | 10921.94 |
| 35 day DMA | 10821.47 |
| 50 day DMA | 10763.79 |
| 100 day DMA | 10682.24 |
| 150 day DMA | 10691.01 |
| 200 day DMA | 10628.83 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11041.6 | 10987.41 | 10986.12 |
| 12 day EMA | 10986.36 | 10956.62 | 10950.55 |
| 20 day EMA | 10932.29 | 10909.38 | 10900.9 |
| 35 day EMA | 10849.63 | 10831.95 | 10822.65 |
| 50 day EMA | 10764.6 | 10748.88 | 10739.04 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11020 | 10990 | 10989 |
| 12 day SMA | 10997.39 | 10976.56 | 10964.89 |
| 20 day SMA | 10921.94 | 10901.69 | 10890.19 |
| 35 day SMA | 10821.47 | 10807.18 | 10797.47 |
| 50 day SMA | 10763.79 | 10749.39 | 10739.59 |
| 100 day SMA | 10682.24 | 10673.74 | 10667.84 |
| 150 day SMA | 10691.01 | 10685.68 | 10679.75 |
| 200 day SMA | 10628.83 | 10629.33 | 10630.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.