Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3044 times | Wed 17 September 2025 | 990.00 (0.05%) | 990.00 | 990.00 - 990.00 | 2.0776 times | Tue 16 September 2025 | 989.50 (0.46%) | 986.00 | 986.00 - 989.50 | 2.3973 times | Fri 12 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2283 times | Thu 11 September 2025 | 985.00 (0.46%) | 980.80 | 980.80 - 985.00 | 0.2816 times | Tue 09 September 2025 | 980.52 (0%) | 980.52 | 980.52 - 980.52 | 0.0761 times | Mon 08 September 2025 | 980.50 (-1.46%) | 980.50 | 980.50 - 982.00 | 2.3135 times | Thu 04 September 2025 | 995.00 (1.12%) | 984.00 | 980.00 - 995.00 | 0.4566 times | Wed 03 September 2025 | 984.00 (-0.1%) | 985.00 | 984.00 - 995.00 | 0.9741 times | Tue 02 September 2025 | 985.00 (-0.05%) | 985.50 | 980.00 - 985.50 | 0.8904 times | Mon 01 September 2025 | 985.50 (0.05%) | 985.50 | 985.50 - 985.50 | 0.5708 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 988 and 992
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 987.33 |
| Weekly Target 3 | 988.66666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 992.67 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 990.00 (0.51%) | 986.00 | 986.00 - 990.00 | 0.2993 times | Fri 12 September 2025 | 985.00 (-1.01%) | 980.50 | 980.50 - 985.00 | 0.1816 times | Thu 04 September 2025 | 995.00 (1.02%) | 985.50 | 980.00 - 995.00 | 0.1811 times | Fri 29 August 2025 | 985.00 (0.2%) | 980.00 | 976.50 - 989.50 | 0.2597 times | Fri 22 August 2025 | 983.00 (0.16%) | 981.42 | 975.20 - 983.00 | 0.2359 times | Thu 14 August 2025 | 981.42 (0.45%) | 986.00 | 972.50 - 990.00 | 0.4174 times | Fri 08 August 2025 | 977.04 (-0.51%) | 985.00 | 972.50 - 985.00 | 0.8377 times | Fri 01 August 2025 | 982.03 (0.41%) | 978.00 | 971.01 - 985.00 | 2.4593 times | Fri 25 July 2025 | 978.00 (0%) | 960.45 | 945.30 - 985.00 | 4.1281 times | Thu 18 September 2025 | (0%) | - | 0 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 985 and 1000
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 990.00 (0.51%) | 985.50 | 980.00 - 995.00 | 0.2206 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 0.657 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 2.1224 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.25
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 5 points
Upper Bollinger band is at 995 and lower is at 976, while middle bands are at 980 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.55 and Mfcl8 940443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 987.9 |
| 12 day DMA | 986.25 |
| 20 day DMA | 984.62 |
| 35 day DMA | 982.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.29 | 987.43 | 986.14 |
| 12 day EMA | 986.35 | 985.69 | 984.91 |
| 20 day EMA | 984.62 | 984.05 | 983.42 |
| 35 day EMA | 981.85 | 981.37 | 980.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.9 | 986 | 984.1 |
| 12 day SMA | 986.25 | 986.21 | 985.09 |
| 20 day SMA | 984.62 | 984.42 | 984.17 |
| 35 day SMA | 982.49 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.