Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 215.53 and 226.38
Daily Target 1 | 206.9 |
Daily Target 2 | 213.3 |
Daily Target 3 | 217.75 |
Daily Target 4 | 224.15 |
Daily Target 5 | 228.6 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 219.70 (1.88%) | 211.35 | 211.35 - 222.20 | 0.9 times | Wed 17 September 2025 | 215.65 (3.63%) | 210.00 | 208.00 - 218.00 | 1.1226 times | Tue 16 September 2025 | 208.10 (0.02%) | 206.60 | 206.60 - 209.50 | 1.1241 times | Mon 15 September 2025 | 208.05 (-0.45%) | 208.30 | 206.20 - 211.00 | 0.9382 times | Fri 12 September 2025 | 209.00 (-1.35%) | 212.10 | 208.35 - 215.10 | 0.6737 times | Thu 11 September 2025 | 211.85 (1.8%) | 205.15 | 205.15 - 217.50 | 1.8586 times | Wed 10 September 2025 | 208.10 (0.31%) | 207.05 | 206.60 - 212.00 | 0.3882 times | Tue 09 September 2025 | 207.45 (0.51%) | 205.30 | 205.30 - 209.00 | 0.3667 times | Mon 08 September 2025 | 206.40 (-2.11%) | 215.00 | 205.60 - 215.00 | 1.2598 times | Fri 05 September 2025 | 210.85 (0.45%) | 210.00 | 208.65 - 218.35 | 1.3682 times | Thu 04 September 2025 | 209.90 (0.19%) | 208.20 | 207.65 - 213.00 | 0.3868 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 212.95 and 228.95
Weekly Target 1 | 200.03 |
Weekly Target 2 | 209.87 |
Weekly Target 3 | 216.03333333333 |
Weekly Target 4 | 225.87 |
Weekly Target 5 | 232.03 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 219.70 (5.12%) | 208.30 | 206.20 - 222.20 | 0.6408 times | Fri 12 September 2025 | 209.00 (-0.88%) | 215.00 | 205.15 - 217.50 | 0.7133 times | Fri 05 September 2025 | 210.85 (-0.47%) | 214.00 | 206.75 - 218.35 | 0.8307 times | Fri 29 August 2025 | 211.85 (-3%) | 220.05 | 209.10 - 226.00 | 0.594 times | Fri 22 August 2025 | 218.40 (6.95%) | 204.75 | 204.05 - 229.15 | 1.4653 times | Thu 14 August 2025 | 204.20 (-6.07%) | 215.20 | 201.85 - 220.80 | 0.6153 times | Fri 08 August 2025 | 217.40 (5.59%) | 213.65 | 195.65 - 228.00 | 1.0718 times | Fri 01 August 2025 | 205.90 (-4.76%) | 215.00 | 202.70 - 220.95 | 1.1656 times | Fri 25 July 2025 | 216.20 (-8.33%) | 238.95 | 215.70 - 238.95 | 1.2373 times | Fri 18 July 2025 | 235.85 (-2.26%) | 242.65 | 233.60 - 249.95 | 1.6659 times | Fri 11 July 2025 | 241.30 (2.64%) | 233.85 | 224.40 - 254.15 | 2.9364 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 212.43 and 229.48
Monthly Target 1 | 198.63 |
Monthly Target 2 | 209.17 |
Monthly Target 3 | 215.68333333333 |
Monthly Target 4 | 226.22 |
Monthly Target 5 | 232.73 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 219.70 (3.71%) | 214.00 | 205.15 - 222.20 | 0.5699 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 0.9969 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.7168 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7296 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.504 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3255 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.7737 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3787 times | Fri 31 January 2025 | 197.15 (-8.26%) | 214.70 | 179.00 - 224.25 | 0.5353 times | Tue 31 December 2024 | 214.90 (-9.52%) | 237.65 | 210.00 - 248.15 | 0.4698 times | Fri 29 November 2024 | 237.50 (3.44%) | 225.00 | 204.10 - 243.00 | 0.7956 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saksoft 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.25
Munafa value: 100 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
DMA period | DMA value |
5 day DMA | 212.1 |
12 day DMA | 210.38 |
20 day DMA | 211.9 |
35 day DMA | 210.16 |
50 day DMA | 216.54 |
100 day DMA | 202.97 |
150 day DMA | 190.88 |
200 day DMA | 197.16 |
EMA (exponential moving average) of Saksoft 590051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.9 | 211 | 208.67 |
12 day EMA | 211.81 | 210.38 | 209.42 |
20 day EMA | 211.76 | 210.93 | 210.43 |
35 day EMA | 214.39 | 214.08 | 213.99 |
50 day EMA | 216.77 | 216.65 | 216.69 |
SMA (simple moving average) of Saksoft 590051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.1 | 210.53 | 209.02 |
12 day SMA | 210.38 | 209.6 | 209.44 |
20 day SMA | 211.9 | 211.22 | 210.81 |
35 day SMA | 210.16 | 210.1 | 209.96 |
50 day SMA | 216.54 | 216.8 | 217.02 |
100 day SMA | 202.97 | 202.37 | 201.86 |
150 day SMA | 190.88 | 190.73 | 190.58 |
200 day SMA | 197.16 | 197.1 | 197.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.