Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft 590051 are 215.53 and 226.38

Daily Target 1206.9
Daily Target 2213.3
Daily Target 3217.75
Daily Target 4224.15
Daily Target 5228.6

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 18 September 2025 219.70 (1.88%) 211.35 211.35 - 222.20 0.9 times
Wed 17 September 2025 215.65 (3.63%) 210.00 208.00 - 218.00 1.1226 times
Tue 16 September 2025 208.10 (0.02%) 206.60 206.60 - 209.50 1.1241 times
Mon 15 September 2025 208.05 (-0.45%) 208.30 206.20 - 211.00 0.9382 times
Fri 12 September 2025 209.00 (-1.35%) 212.10 208.35 - 215.10 0.6737 times
Thu 11 September 2025 211.85 (1.8%) 205.15 205.15 - 217.50 1.8586 times
Wed 10 September 2025 208.10 (0.31%) 207.05 206.60 - 212.00 0.3882 times
Tue 09 September 2025 207.45 (0.51%) 205.30 205.30 - 209.00 0.3667 times
Mon 08 September 2025 206.40 (-2.11%) 215.00 205.60 - 215.00 1.2598 times
Fri 05 September 2025 210.85 (0.45%) 210.00 208.65 - 218.35 1.3682 times
Thu 04 September 2025 209.90 (0.19%) 208.20 207.65 - 213.00 0.3868 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 212.95 and 228.95

Weekly Target 1200.03
Weekly Target 2209.87
Weekly Target 3216.03333333333
Weekly Target 4225.87
Weekly Target 5232.03

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 18 September 2025 219.70 (5.12%) 208.30 206.20 - 222.20 0.6408 times
Fri 12 September 2025 209.00 (-0.88%) 215.00 205.15 - 217.50 0.7133 times
Fri 05 September 2025 210.85 (-0.47%) 214.00 206.75 - 218.35 0.8307 times
Fri 29 August 2025 211.85 (-3%) 220.05 209.10 - 226.00 0.594 times
Fri 22 August 2025 218.40 (6.95%) 204.75 204.05 - 229.15 1.4653 times
Thu 14 August 2025 204.20 (-6.07%) 215.20 201.85 - 220.80 0.6153 times
Fri 08 August 2025 217.40 (5.59%) 213.65 195.65 - 228.00 1.0718 times
Fri 01 August 2025 205.90 (-4.76%) 215.00 202.70 - 220.95 1.1656 times
Fri 25 July 2025 216.20 (-8.33%) 238.95 215.70 - 238.95 1.2373 times
Fri 18 July 2025 235.85 (-2.26%) 242.65 233.60 - 249.95 1.6659 times
Fri 11 July 2025 241.30 (2.64%) 233.85 224.40 - 254.15 2.9364 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 212.43 and 229.48

Monthly Target 1198.63
Monthly Target 2209.17
Monthly Target 3215.68333333333
Monthly Target 4226.22
Monthly Target 5232.73

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 18 September 2025 219.70 (3.71%) 214.00 205.15 - 222.20 0.5699 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 0.9969 times
Thu 31 July 2025 209.80 (4.27%) 201.30 197.00 - 254.15 3.7168 times
Mon 30 June 2025 201.20 (-0.15%) 201.80 186.00 - 213.50 0.7296 times
Fri 30 May 2025 201.50 (31.01%) 150.95 144.50 - 216.40 1.504 times
Wed 30 April 2025 153.80 (4.66%) 148.05 137.80 - 168.40 0.3255 times
Fri 28 March 2025 146.95 (-12.48%) 165.10 143.45 - 169.30 0.7737 times
Fri 28 February 2025 167.90 (-14.84%) 202.05 164.00 - 208.80 0.3787 times
Fri 31 January 2025 197.15 (-8.26%) 214.70 179.00 - 224.25 0.5353 times
Tue 31 December 2024 214.90 (-9.52%) 237.65 210.00 - 248.15 0.4698 times
Fri 29 November 2024 237.50 (3.44%) 225.00 204.10 - 243.00 0.7956 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saksoft 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.25

Munafa value: 100 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.88 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 212.1
12 day DMA 210.38
20 day DMA 211.9
35 day DMA 210.16
50 day DMA 216.54
100 day DMA 202.97
150 day DMA 190.88
200 day DMA 197.16

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA213.9211208.67
12 day EMA211.81210.38209.42
20 day EMA211.76210.93210.43
35 day EMA214.39214.08213.99
50 day EMA216.77216.65216.69

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA212.1210.53209.02
12 day SMA210.38209.6209.44
20 day SMA211.9211.22210.81
35 day SMA210.16210.1209.96
50 day SMA216.54216.8217.02
100 day SMA202.97202.37201.86
150 day SMA190.88190.73190.58
200 day SMA197.16197.1197.08
Back to top | Use Dark Theme